CAC 40 Mini Apr '25 (M1J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M1J25 | ESH26 | NQH26 | ||
| Company | CAC 40 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,290.0 | 6,906.25 | 25,635.25 | ||
| High | 7,309.0 | 6,927.75 | 25,794.75 | ||
| Low | 7,280.0 | 6,900.50 | 25,632.25 | ||
| Latest | 7,280.4s | 6,917.00 | 25,715.75 | ||
| Change | -50.6 | +29.75 | +141.00 | ||
| % Change | -0.69% | +0.43% | +0.55% | ||
| Volume | 11 | 213,127 | 113,290 | ||
| 20-Day Average Volume | 53 | 572,107 | 164,440 | ||
| Previous Close | 7,331.0 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,550.7 | 6,888.55 | 25,634.53 | ||
| 20-Day Raw Stochastic | 36.21% | 78.11% | 77.30% | ||
| 20-Day Relative Strength | 40.39 | 54.45 | 53.37 | ||
| Weighted Alpha | N/A | +13.46 | +17.73 | ||
| Today's Opinion | N/A | 40% Buy | 64% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/10/25 | +0.59% since 12/15/25 | +1.73% since 12/15/25 | ||
| Low | 7,060.0 on 04/11/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,341.0 on 04/15/25 | 6,923.75 on 12/22/25 | 25,785.25 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -9.99% since 03/17/25 | +3.65% since 11/21/25 | +5.02% since 11/21/25 | ||
| Low | 6,769.0 on 04/09/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 8,184.0 on 03/19/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -6.45% since 01/20/25 | +1.62% since 09/22/25 | +2.09% since 09/22/25 | ||
| Low | 6,769.0 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,241.0 on 02/18/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -6.45% since 01/20/25 | +13.15% since 06/20/25 | +15.91% since 06/20/25 | ||
| Low | 6,769.0 on 04/09/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 8,241.0 on 02/18/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||