NCDEX Cocudakl Jan '26 (M.F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M.F26 | ZCH26 | ZSH26 | ||
| Company | NCDEX Cocudakl | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 3,030.00 | 444-0 | 1062-0 | ||
| High | 3,048.00 | 444-6 | 1063-2 | ||
| Low | 3,012.00 | 443-2 | 1058-2 | ||
| Latest | 3,018.00s | 444-0 | 1059-6 | ||
| Change | -14.00 | -0-4 | -2-2 | ||
| % Change | -0.46% | -0.11% | -0.21% | ||
| Volume | 881 | 7,707 | 18,622 | ||
| 20-Day Average Volume | 605 | 171,599 | 77,982 | ||
| Previous Close | 3,032.00 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,931.10 | 443-2 | 1108-4 | ||
| 20-Day Raw Stochastic | 84.29% | 52.11% | 1.91% | ||
| 20-Day Relative Strength | 63.51 | 50.83 | 35.21 | ||
| Weighted Alpha | N/A | -1.69 | +3.71 | ||
| Today's Opinion | 88% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 12/11/25 | +0.68% since 12/12/25 | -2.46% since 12/12/25 | ||
| Low | 2,931.00 on 12/12/25 | 435-4 on 12/16/25 | 1058-2 on 12/19/25 | ||
| High | 3,048.00 on 12/18/25 | 446-0 on 12/18/25 | 1088-2 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +5.34% since 11/18/25 | +0.51% since 11/19/25 | -7.38% since 11/19/25 | ||
| Low | 2,857.00 on 12/02/25 | 434-4 on 11/24/25 | 1058-2 on 12/19/25 | ||
| High | 3,048.00 on 12/18/25 | 452-2 on 12/02/25 | 1151-0 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +4.03% since 09/18/25 | +0.57% since 09/19/25 | -0.07% since 09/19/25 | ||
| Low | 2,816.00 on 10/24/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 3,048.00 on 12/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.89% since 07/01/25 | -3.38% since 06/18/25 | -2.84% since 06/18/25 | ||
| Low | 2,816.00 on 10/24/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,048.00 on 12/18/25 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||