Bloomberg Industrial Dec '25 (LZZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZZ25 | ESH26 | NQH26 | ||
| Company | Bloomberg Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,792.00 | 24,983.50 | ||
| High | 155.43 | 6,837.75 | 25,264.00 | ||
| Low | 155.43 | 6,771.50 | 24,901.25 | ||
| Latest | 155.43s | 6,834.50 | 25,253.75 | ||
| Change | +1.66 | +56.00 | +355.00 | ||
| % Change | +1.08% | +0.83% | +1.43% | ||
| Volume | 694 | 250,933 | 110,955 | ||
| 20-Day Average Volume | 0 | 403,546 | 106,597 | ||
| Previous Close | 153.77 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.97 | 6,862.70 | 25,511.13 | ||
| 20-Day Raw Stochastic | 72.76% | 60.80% | 54.30% | ||
| 20-Day Relative Strength | 54.90 | 48.78 | 46.78 | ||
| Weighted Alpha | +11.10 | +11.77 | +15.24 | ||
| Today's Opinion | 64% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 12/10/25 | -1.97% since 12/11/25 | -2.88% since 12/11/25 | ||
| Low | 153.77 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 157.50 on 12/11/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.17% since 11/17/25 | +1.95% since 11/18/25 | +1.51% since 11/18/25 | ||
| Low | 149.69 on 11/19/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 157.50 on 12/11/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +7.13% since 09/17/25 | +1.17% since 09/18/25 | +1.11% since 09/18/25 | ||
| Low | 143.61 on 09/22/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 157.50 on 12/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.17% since 06/17/25 | +11.29% since 06/18/25 | +12.88% since 06/18/25 | ||
| Low | 139.00 on 07/31/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 159.75 on 07/23/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||