Bloomberg Industrial Apr '25 (LZJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LZJ25 | ESH26 | NQH26 | ||
| Company | Bloomberg Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,959.50 | 25,815.75 | ||
| High | 143.02 | 6,959.50 | 25,827.00 | ||
| Low | 143.02 | 6,955.25 | 25,800.25 | ||
| Latest | 143.02s | 6,955.50 | 25,806.25 | ||
| Change | +2.41 | -5.50 | -6.00 | ||
| % Change | +1.71% | -0.08% | -0.02% | ||
| Volume | 0 | 12,002 | 6,749 | ||
| 20-Day Average Volume | 0 | 662,840 | 196,866 | ||
| Previous Close | 140.61 | 6,961.00 | 25,812.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.31 | 6,904.00 | 25,684.84 | ||
| 20-Day Raw Stochastic | 45.44% | 86.03% | 74.92% | ||
| 20-Day Relative Strength | 47.05 | 56.42 | 53.79 | ||
| Weighted Alpha | N/A | +14.28 | +17.94 | ||
| Today's Opinion | N/A | 72% Buy | 64% Buy | ||
| Previous Opinion | N/A | 64% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 04/11/25 | +2.64% since 12/17/25 | +3.68% since 12/17/25 | ||
| Low | 139.80 on 04/14/25 | 6,771.50 on 12/18/25 | 24,901.25 on 12/18/25 | ||
| High | 143.02 on 04/22/25 | 6,963.75 on 12/23/25 | 25,827.00 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -7.08% since 03/21/25 | +2.63% since 11/24/25 | +2.45% since 11/24/25 | ||
| Low | 132.41 on 04/09/25 | 6,732.50 on 11/25/25 | 24,848.00 on 11/25/25 | ||
| High | 155.76 on 03/26/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.21% since 01/27/25 | +3.07% since 09/24/25 | +3.31% since 09/24/25 | ||
| Low | 132.41 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 155.76 on 03/26/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.21% since 01/27/25 | +11.33% since 06/24/25 | +13.11% since 06/24/25 | ||
| Low | 132.41 on 04/09/25 | 6,238.00 on 06/25/25 | 22,879.00 on 06/25/25 | ||
| High | 155.76 on 03/26/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||