Feed Wheat Jul '20 (LWN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWN20 | ZCH26 | ZSH26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 447-0 | 1063-4 | ||
| High | 161.00 | 449-2 | 1069-6 | ||
| Low | 161.00 | 446-6 | 1063-0 | ||
| Latest | 161.00s | 449-0 | 1069-0 | ||
| Change | unch | +1-4 | +5-2 | ||
| % Change | unch | +0.34% | +0.49% | ||
| Volume | 0 | 9,541 | 8,358 | ||
| 20-Day Average Volume | 0 | 154,248 | 87,068 | ||
| Previous Close | 161.00 | 447-4 | 1063-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.52 | 444-6 | 1098-2 | ||
| 20-Day Raw Stochastic | 72.73% | 80.60% | 12.70% | ||
| 20-Day Relative Strength | 54.01 | 54.71 | 39.48 | ||
| Weighted Alpha | +2.49 | -0.53 | +3.79 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 06/30/20 | +1.93% since 12/17/25 | +0.02% since 12/17/25 | ||
| Low | 159.00 on 07/02/20 | 440-4 on 12/18/25 | 1057-2 on 12/19/25 | ||
| High | 161.00 on 07/07/20 | 449-2 on 12/24/25 | 1071-6 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -1.83% since 06/05/20 | +2.80% since 11/24/25 | -5.57% since 11/24/25 | ||
| Low | 157.00 on 06/26/20 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 162.50 on 06/10/20 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +3.04% since 04/07/20 | +1.81% since 09/24/25 | +2.32% since 09/24/25 | ||
| Low | 151.30 on 04/17/20 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 164.40 on 06/04/20 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.03% since 01/07/20 | +1.01% since 06/24/25 | +0.47% since 06/24/25 | ||
| Low | 149.45 on 03/13/20 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 164.85 on 03/25/20 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||