Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat May '17 (LWK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.95 unch
on 05/23/17
149.00 -0.70%
on 05/18/17
-0.20 (-0.13%)
since 05/16/17
1-Month
145.50 +1.68%
on 04/24/17
150.25 -1.53%
on 05/08/17
+2.45 (+1.68%)
since 04/21/17
3-Month
145.05 +2.00%
on 02/24/17
150.25 -1.53%
on 05/08/17
+0.95 (+0.65%)
since 02/23/17
6-Month
136.50 +8.39%
on 12/07/16
151.00 -2.02%
on 01/18/17
+7.65 (+5.45%)
since 11/23/16
YTD
140.90 +5.00%
on 01/04/17
151.00 -2.02%
on 01/18/17
+6.95 (+4.93%)
since 12/30/16
52-Week
121.90 +21.37%
on 06/23/16
151.00 -2.02%
on 01/18/17
+24.25 (+19.60%)
since 05/23/16
2-Year
120.40 +22.88%
on 03/02/16
151.00 -2.02%
on 01/18/17
+16.70 (+12.72%)
since 05/26/15
3-Year
99.15 +49.22%
on 02/29/16
151.00 -2.02%
on 01/18/17
+0.95 (+0.65%)
since 05/26/14
5-Year
99.15 +49.22%
on 02/29/16
227.00 -34.82%
on 11/26/12
-23.05 (-13.48%)
since 05/28/12
10-Year
87.50 +69.09%
on 12/01/08
227.00 -34.82%
on 11/01/12
+48.70 (+49.07%)
since 05/01/07
20-Year
56.35 +162.56%
on 08/01/02
227.00 -34.82%
on 11/01/12
+62.20 (+72.54%)
since 05/01/97

52-Week Key Points

52-Wk Low
121.90
52-Wk High
151.00
52-Week High 151.00
Last Price 147.95s
Fibonacci 61.8% 139.88
Fibonacci 50% 136.45
Fibonacci 38.2% 133.02
52-Week Low 121.90

See More

LWK17 Daily Price Range

Day Low
147.95
Day High
147.95
Last Price: 147.95s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.70%
1-Month 6 times -1.53%
3-Month 10 times -1.53%
6-Month 13 times -2.02%
YTD 11 times -2.02%
52-Week 32 times -2.02%
2-Year 18 times -2.02%
3-Year 6 times -2.02%
5-Year 8 times -34.82%
10-Year 9 times -34.82%
20-Year 17 times -34.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +1.68%
3-Month 1 time +2.00%
6-Month 7 times +8.39%
YTD 2 times +5.00%
52-Week 3 times +21.37%
2-Year 17 times +22.88%
3-Year 18 times +49.22%
5-Year 28 times +49.22%
10-Year 4 times +69.09%
20-Year 10 times +162.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.