Feed Wheat May '17 (LWK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWK17 | ZCN26 | ZSN26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 469-0 | 1202-2 | ||
| High | 147.95 | 473-2 | 1209-4 | ||
| Low | 147.95 | 464-0 | 1191-0 | ||
| Latest | 147.95s | 470-2 | 1202-6 | ||
| Change | unch | +14-4 | +25-6 | ||
| % Change | unch | +3.18% | +2.19% | ||
| Volume | 0 | 89,434 | 40,056 | ||
| 20-Day Average Volume | 106 | 216,897 | 133,995 | ||
| Previous Close | 147.95 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.93 | 471-5 | 1198-4 | ||
| 20-Day Raw Stochastic | 8.00% | 45.38% | 49.02% | ||
| 20-Day Relative Strength | 47.75 | 51.05 | 52.70 | ||
| Weighted Alpha | +17.56 | +0.38 | +12.05 | ||
| Today's Opinion | 8% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/16/17 | -1.16% since 05/11/26 | -0.87% since 05/11/26 | ||
| Low | 147.95 on 05/23/17 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 149.00 on 05/18/17 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 04/21/17 | +2.68% since 04/17/26 | +1.65% since 04/17/26 | ||
| Low | 145.50 on 04/24/17 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 150.25 on 05/08/17 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 02/23/17 | +5.62% since 02/18/26 | +3.53% since 02/18/26 | ||
| Low | 145.05 on 02/24/17 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 150.25 on 05/08/17 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.45% since 11/23/16 | +1.73% since 11/18/25 | +2.60% since 11/18/25 | ||
| Low | 136.50 on 12/07/16 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 151.00 on 01/18/17 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||