Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat Mar '17 (LWH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146.35 unch
on 03/23/17
147.15 -0.54%
on 03/20/17
+0.10 (+0.07%)
since 03/16/17
1-Month
143.15 +2.24%
on 02/27/17
147.15 -0.54%
on 03/20/17
+2.45 (+1.70%)
since 02/23/17
3-Month
139.20 +5.14%
on 12/28/16
150.00 -2.43%
on 01/18/17
+7.05 (+5.06%)
since 12/23/16
6-Month
128.60 +13.80%
on 09/26/16
150.00 -2.43%
on 01/18/17
+16.80 (+12.97%)
since 09/23/16
YTD
140.40 +4.24%
on 01/03/17
150.00 -2.43%
on 01/18/17
+6.40 (+4.57%)
since 12/30/16
52-Week
119.60 +22.37%
on 06/23/16
150.00 -2.43%
on 01/18/17
+22.35 (+18.02%)
since 03/23/16
2-Year
118.55 +23.45%
on 03/02/16
150.00 -2.43%
on 01/18/17
+10.25 (+7.53%)
since 03/24/15
3-Year
99.15 +47.60%
on 02/29/16
171.25 -14.54%
on 04/14/14
-20.90 (-12.50%)
since 03/24/14
5-Year
99.15 +47.60%
on 02/29/16
227.00 -35.53%
on 11/26/12
-28.40 (-16.25%)
since 03/26/12
10-Year
87.50 +67.26%
on 12/01/08
227.00 -35.53%
on 11/01/12
+50.85 (+53.25%)
since 03/01/07
20-Year
56.35 +159.72%
on 08/01/02
227.00 -35.53%
on 11/01/12
+45.60 (+45.26%)
since 03/01/97

52-Week Key Points

52-Wk Low
119.60
52-Wk High
150.00
52-Week High 150.00
Last Price 146.35s
Fibonacci 61.8% 138.39
Fibonacci 50% 134.80
Fibonacci 38.2% 131.21
52-Week Low 119.60

See More

LWH17 Daily Price Range

Day Low
146.35
Day High
146.35
Last Price: 146.35s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.54%
1-Month 9 times -0.54%
3-Month 12 times -2.43%
6-Month 23 times -2.43%
YTD 10 times -2.43%
52-Week 30 times -2.43%
2-Year 16 times -2.43%
3-Year 3 times -14.54%
5-Year 9 times -35.53%
10-Year 11 times -35.53%
20-Year 12 times -35.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times +2.24%
3-Month 1 time +5.14%
6-Month 1 time +13.80%
YTD 1 time +4.24%
52-Week 15 times +22.37%
2-Year 22 times +23.45%
3-Year 22 times +47.60%
5-Year 28 times +47.60%
10-Year 3 times +67.26%
20-Year 12 times +159.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.