Feed Wheat Mar '17 (LWH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWH17 | ZCN26 | ZSN26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 471-0 | 1208-0 | ||
| High | 146.35 | 476-0 | 1222-4 | ||
| Low | 146.35 | 470-6 | 1207-0 | ||
| Latest | 146.35s | 474-4 | 1214-0 | ||
| Change | unch | +3-2 | +6-0 | ||
| % Change | unch | +0.69% | +0.50% | ||
| Volume | 0 | 81,961 | 72,257 | ||
| 20-Day Average Volume | 53 | 203,000 | 122,140 | ||
| Previous Close | 146.35 | 471-2 | 1208-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.89 | 468-2 | 1192-3 | ||
| 20-Day Raw Stochastic | 80.00% | 65.75% | 81.97% | ||
| 20-Day Relative Strength | 51.83 | 55.62 | 58.82 | ||
| Weighted Alpha | +18.37 | +4.24 | +15.22 | ||
| Today's Opinion | Hold | 64% Buy | 88% Buy | ||
| Previous Opinion | Hold | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/16/17 | -2.21% since 05/04/26 | -0.57% since 05/04/26 | ||
| Low | 146.35 on 03/23/17 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 147.15 on 03/20/17 | 487-4 on 05/05/26 | 1226-0 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 02/23/17 | +5.26% since 04/10/26 | +2.06% since 04/10/26 | ||
| Low | 143.15 on 02/27/17 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 147.15 on 03/20/17 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 12/23/16 | +6.92% since 02/11/26 | +5.49% since 02/11/26 | ||
| Low | 139.20 on 12/28/16 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 150.00 on 01/18/17 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.97% since 09/23/16 | +2.65% since 11/11/25 | +5.08% since 11/11/25 | ||
| Low | 128.60 on 09/26/16 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 150.00 on 01/18/17 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||