Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Richard Bay Coal Oct '20 (LVV20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.20 +0.42%
on 10/26/20
59.50 -0.08%
on 10/27/20
+0.15 (+0.25%)
since 10/23/20
1-Month
58.75 +1.19%
on 10/21/20
62.15 -4.34%
on 10/01/20
-2.80 (-4.50%)
since 09/30/20
3-Month
56.15 +5.88%
on 09/08/20
63.50 -6.38%
on 09/29/20
+1.15 (+1.97%)
since 07/30/20
6-Month
56.15 +5.88%
on 09/08/20
63.50 -6.38%
on 09/29/20
+0.95 (+1.62%)
since 04/30/20
YTD
54.00 +10.09%
on 04/27/20
76.70 -22.49%
on 01/10/20
-8.75 (-12.83%)
since 12/31/19
52-Week
54.00 +10.09%
on 04/27/20
76.70 -22.49%
on 01/10/20
-10.35 (-14.83%)
since 10/30/19
2-Year
54.00 +10.09%
on 04/27/20
95.00 -37.42%
on 10/31/18
-36.55 (-38.07%)
since 10/30/18
3-Year
48.85 +21.70%
on 04/27/20
109.05 -45.48%
on 07/09/18
-34.45 (-36.69%)
since 10/30/17
5-Year
47.60 +24.89%
on 12/21/15
109.05 -45.48%
on 07/09/18
+7.40 (+14.22%)
since 11/02/15
10-Year
47.60 +24.89%
on 12/01/15
131.15 -54.67%
on 01/01/11
-40.05 (-40.25%)
since 10/01/10

52-Week Key Points

52-Wk Low
54.00
52-Wk High
76.70
52-Week High 76.70
Fibonacci 61.8% 68.03
Fibonacci 50% 65.35
Fibonacci 38.2% 62.67
Last Price 59.45s
52-Week Low 54.00

See More

LVV20 Daily Price Range

Day Low
59.45
Day High
59.45
Last Price: 59.45s
Daily Closing Range: N/A
Close to Close %Change: +0.08%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.08%
1-Month 1 time -4.34%
3-Month 9 times -6.38%
6-Month 15 times -6.38%
YTD 6 times -22.49%
52-Week 6 times -22.49%
2-Year 1 time -37.42%
3-Year 17 times -45.48%
5-Year 29 times -45.48%
10-Year 3 times -54.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.42%
1-Month 11 times +1.19%
3-Month 8 times +5.88%
6-Month 6 times +5.88%
YTD 17 times +10.09%
52-Week 21 times +10.09%
2-Year 56 times +10.09%
3-Year 22 times +21.70%
5-Year 5 times +24.89%
10-Year 23 times +24.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.