ICE Richard Bay Coal Oct '20 (LVV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVV20 | CLM26 | HOM26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 96.30 | 3.7651 | ||
| High | 59.45 | 96.48 | 3.8160 | ||
| Low | 59.45 | 89.85 | 3.5825 | ||
| Latest | 59.45s | 92.20 | 3.7243 | ||
| Change | +0.05 | -2.88 | -0.0613 | ||
| % Change | +0.08% | -3.03% | -1.62% | ||
| Volume | 0 | 173,442 | 26,714 | ||
| 20-Day Average Volume | 33 | 296,006 | 46,048 | ||
| Previous Close | 59.40 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 94.93 | 3.7619 | ||
| 20-Day Raw Stochastic | 26.42% | 39.80% | 47.53% | ||
| 20-Day Relative Strength | 48.63 | 49.99 | 51.54 | ||
| Weighted Alpha | -13.76 | +58.93 | +91.92 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/23/20 | -12.73% since 04/30/26 | -9.68% since 04/30/26 | ||
| Low | 59.20 on 10/26/20 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 59.50 on 10/27/20 | 107.46 on 05/04/26 | 4.1549 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 09/30/20 | -7.74% since 04/07/26 | -10.04% since 04/07/26 | ||
| Low | 58.75 on 10/21/20 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 62.15 on 10/01/20 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 07/30/20 | +45.75% since 02/06/26 | +62.08% since 02/06/26 | ||
| Low | 56.15 on 09/08/20 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 63.50 on 09/29/20 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +1.62% since 04/30/20 | +53.61% since 11/07/25 | +64.87% since 11/07/25 | ||
| Low | 56.15 on 09/08/20 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 63.50 on 09/29/20 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||