Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Richard Bay Coal May '26 (LVK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.30 +3.00%
on 05/07/26
116.75 -0.04%
on 05/12/26
+4.20 (+3.73%)
since 05/06/26
1-Month
98.50 +18.48%
on 04/17/26
116.75 -0.04%
on 05/12/26
+13.75 (+13.36%)
since 04/13/26
3-Month
98.50 +18.48%
on 04/17/26
120.00 -2.75%
on 03/19/26
+18.15 (+18.42%)
since 02/13/26
6-Month
86.40 +35.07%
on 01/05/26
120.00 -2.75%
on 03/19/26
+24.25 (+26.23%)
since 11/13/25
YTD
86.40 +35.07%
on 01/05/26
120.00 -2.75%
on 03/19/26
+28.25 (+31.94%)
since 12/31/25
52-Week
86.40 +35.07%
on 01/05/26
120.00 -2.75%
on 03/19/26
+15.90 (+15.77%)
since 05/13/25
2-Year
86.40 +35.07%
on 01/05/26
126.50 -7.75%
on 08/16/24
+5.30 (+4.76%)
since 05/13/24
3-Year
80.50 +44.97%
on 10/13/25
135.00 -13.56%
on 10/16/23
+6.70 (+6.09%)
since 05/15/23
5-Year
80.50 +44.97%
on 10/13/25
460.15 -74.64%
on 03/07/22
+13.40 (+12.97%)
since 05/17/21
10-Year
48.85 +138.89%
on 04/01/20
460.15 -74.64%
on 03/01/22
+61.40 (+111.03%)
since 05/01/16

52-Week Key Points

52-Wk Low
86.40
52-Wk High
120.00
52-Week High 120.00
Last Price 116.70s
Fibonacci 61.8% 107.16
Fibonacci 50% 103.20
Fibonacci 38.2% 99.24
52-Week Low 86.40

See More

LVK26 Daily Price Range

Day Low
116.70
Day High
116.70
Last Price: 116.70s
Daily Closing Range: 0.00%
Close to Close %Change: -0.04%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.04%
1-Month 11 times -0.04%
3-Month 8 times -2.75%
6-Month 16 times -2.75%
YTD 19 times -2.75%
52-Week 17 times -2.75%
2-Year 14 times -7.75%
3-Year 8 times -13.56%
5-Year 21 times -74.64%
10-Year 16 times -74.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.00%
1-Month 4 times +18.48%
3-Month 3 times +18.48%
6-Month 14 times +35.07%
YTD 2 times +35.07%
52-Week 25 times +35.07%
2-Year 36 times +35.07%
3-Year 16 times +44.97%
5-Year 17 times +44.97%
10-Year 2 times +138.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.