ICE Richard Bay Coal May '26 (LVK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVK26 | CLN26 | HOM26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 97.04 | 3.9700 | ||
| High | 116.70 | 98.13 | 4.0174 | ||
| Low | 116.70 | 95.12 | 3.8664 | ||
| Latest | 116.70s | 96.53 | 3.9015 | ||
| Change | -0.05 | -0.28 | -0.0652 | ||
| % Change | -0.04% | -0.29% | -1.64% | ||
| Volume | 0 | 95,666 | 19,341 | ||
| 20-Day Average Volume | 42 | 158,154 | 49,945 | ||
| Previous Close | 116.75 | 96.81 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.27 | 93.05 | 3.8673 | ||
| 20-Day Raw Stochastic | 99.73% | 72.67% | 66.59% | ||
| 20-Day Relative Strength | 63.00 | 57.23 | 54.17 | ||
| Weighted Alpha | +25.14 | +76.36 | +103.06 | ||
| Today's Opinion | 88% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 05/06/26 | +5.98% since 05/07/26 | +1.99% since 05/07/26 | ||
| Low | 113.30 on 05/07/26 | 90.25 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 116.75 on 05/12/26 | 99.09 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +13.36% since 04/13/26 | +13.67% since 04/14/26 | +12.09% since 04/14/26 | ||
| Low | 98.50 on 04/17/26 | 77.22 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 116.75 on 05/12/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +18.42% since 02/13/26 | +55.43% since 02/13/26 | +73.47% since 02/13/26 | ||
| Low | 98.50 on 04/17/26 | 61.22 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 120.00 on 03/19/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +26.23% since 11/13/25 | +61.81% since 11/14/25 | +72.73% since 11/14/25 | ||
| Low | 86.40 on 01/05/26 | 55.27 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 120.00 on 03/19/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||