ICE Richard Bay Coal Jan '25 (LVF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVF25 | CLH26 | HOG26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 101.25 | 60.95 | 2.2401 | ||
| Low | 101.25 | 60.32 | 2.2133 | ||
| Latest | 101.25s | 60.41 | 2.2150 | ||
| Change | +1.30 | -0.52 | -0.0234 | ||
| % Change | +1.30% | -0.85% | -1.05% | ||
| Volume | 0 | 18,576 | 1,802 | ||
| 20-Day Average Volume | 22 | 151,495 | 47,419 | ||
| Previous Close | 99.95 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.29 | 57.59 | 2.1385 | ||
| 20-Day Raw Stochastic | 58.04% | 89.05% | 86.25% | ||
| 20-Day Relative Strength | 44.19 | 57.77 | 51.66 | ||
| Weighted Alpha | -2.90 | -9.04 | -3.60 | ||
| Today's Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/24/25 | +8.28% since 01/07/26 | +7.91% since 01/07/26 | ||
| Low | 99.00 on 01/28/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 101.25 on 01/31/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -5.15% since 12/31/24 | +6.04% since 12/12/25 | +1.37% since 12/12/25 | ||
| Low | 98.00 on 01/10/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 106.50 on 01/02/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -9.36% since 10/31/24 | +4.24% since 10/14/25 | +2.73% since 10/14/25 | ||
| Low | 98.00 on 01/10/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 117.60 on 11/21/24 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.92% since 07/31/24 | -4.18% since 07/14/25 | -1.37% since 07/14/25 | ||
| Low | 98.00 on 01/10/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 123.60 on 08/16/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||