Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE Rotterdam Coal Sep '24 (LUU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.60 unch
on 09/27/24
115.00 -0.35%
on 09/23/24
+0.25 (+0.22%)
since 09/20/24
1-Month
112.25 +2.09%
on 09/12/24
120.60 -4.98%
on 08/30/24
-5.15 (-4.30%)
since 08/27/24
3-Month
103.20 +11.05%
on 07/11/24
126.10 -9.12%
on 08/12/24
+3.35 (+3.01%)
since 06/27/24
6-Month
103.20 +11.05%
on 07/11/24
126.10 -9.12%
on 08/12/24
-4.15 (-3.49%)
since 03/27/24
YTD
84.60 +35.46%
on 02/19/24
126.10 -9.12%
on 08/12/24
+20.00 (+21.14%)
since 12/29/23
52-Week
84.60 +35.46%
on 02/19/24
139.00 -17.55%
on 10/13/23
-15.15 (-11.68%)
since 09/27/23
2-Year
84.60 +35.46%
on 02/19/24
248.50 -53.88%
on 11/30/22
-116.10 (-50.33%)
since 09/27/22
3-Year
84.60 +35.46%
on 02/19/24
465.00 -74.41%
on 03/07/22
-111.00 (-48.26%)
since 10/04/21
5-Year
38.45 +209.49%
on 04/27/20
465.00 -74.41%
on 03/07/22
+58.25 (+95.88%)
since 10/07/19
10-Year
38.45 +198.05%
on 04/01/20
465.00 -75.35%
on 03/01/22
+42.40 (+58.73%)
since 09/01/14

52-Week Key Points

52-Wk Low
84.60
52-Wk High
139.00
52-Week High 139.00
Fibonacci 61.8% 118.22
Last Price 114.60s
Fibonacci 50% 111.80
Fibonacci 38.2% 105.38
52-Week Low 84.60

See More

LUU24 Daily Price Range

Day Low
114.60
Day High
114.60
Last Price: 114.60s
Daily Closing Range: N/A
Close to Close %Change: -0.30%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.35%
1-Month 2 times -4.98%
3-Month 14 times -9.12%
6-Month 9 times -9.12%
YTD 18 times -9.12%
52-Week 3 times -17.55%
2-Year 4 times -53.88%
3-Year 3 times -74.41%
5-Year 30 times -74.41%
10-Year 19 times -75.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 9 times +2.09%
3-Month 6 times +11.05%
6-Month 11 times +11.05%
YTD 8 times +35.46%
52-Week 25 times +35.46%
2-Year 40 times +35.46%
3-Year 7 times +35.46%
5-Year 20 times +209.49%
10-Year 14 times +198.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar