ICE Rotterdam Coal Sep '24 (LUU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUU24 | CLJ26 | HOJ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.89 | 2.4718 | ||
| High | 114.60 | 66.11 | 2.4740 | ||
| Low | 114.60 | 65.38 | 2.4439 | ||
| Latest | 114.60s | 65.75 | 2.4676 | ||
| Change | -0.35 | -0.73 | -0.0105 | ||
| % Change | -0.30% | -1.10% | -0.42% | ||
| Volume | 0 | 20,010 | 4,006 | ||
| 20-Day Average Volume | 59 | 233,260 | 59,260 | ||
| Previous Close | 114.95 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.62 | 63.73 | 2.3642 | ||
| 20-Day Raw Stochastic | 31.33% | 81.52% | 75.36% | ||
| 20-Day Relative Strength | 46.38 | 59.46 | 60.65 | ||
| Weighted Alpha | -5.99 | +6.27 | +17.92 | ||
| Today's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | Hold | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/20/24 | +4.73% since 02/13/26 | +7.15% since 02/13/26 | ||
| Low | 114.60 on 09/27/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 115.00 on 09/23/24 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 08/27/24 | +8.11% since 01/23/26 | +8.38% since 01/23/26 | ||
| Low | 112.25 on 09/12/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 120.60 on 08/30/24 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 06/27/24 | +14.14% since 11/21/25 | +9.42% since 11/21/25 | ||
| Low | 103.20 on 07/11/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 126.10 on 08/12/24 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 03/27/24 | +5.15% since 08/22/25 | +11.90% since 08/22/25 | ||
| Low | 103.20 on 07/11/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 126.10 on 08/12/24 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||