Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal May '26 (LUK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.25 +3.12%
on 05/14/26
110.65 -0.05%
on 05/18/26
+0.75 (+0.68%)
since 05/11/26
1-Month
97.50 +13.44%
on 04/21/26
112.00 -1.25%
on 05/05/26
+10.70 (+10.71%)
since 04/17/26
3-Month
97.50 +13.44%
on 04/21/26
145.35 -23.91%
on 03/03/26
+1.45 (+1.33%)
since 02/18/26
6-Month
93.55 +18.23%
on 01/12/26
145.35 -23.91%
on 03/03/26
+9.45 (+9.34%)
since 11/18/25
YTD
93.55 +18.23%
on 01/12/26
145.35 -23.91%
on 03/03/26
+15.95 (+16.85%)
since 12/31/25
52-Week
93.55 +18.23%
on 01/12/26
145.35 -23.91%
on 03/03/26
+8.55 (+8.38%)
since 05/16/25
2-Year
93.55 +18.23%
on 01/12/26
145.35 -23.91%
on 03/03/26
-5.95 (-5.11%)
since 05/17/24
3-Year
88.75 +23.04%
on 10/13/25
145.35 -23.91%
on 03/03/26
-9.50 (-8.00%)
since 05/15/23
5-Year
85.50 +27.72%
on 05/24/21
465.00 -76.52%
on 03/07/22
+24.00 (+28.17%)
since 05/17/21
10-Year
38.45 +184.01%
on 04/01/20
465.00 -76.52%
on 03/01/22
+58.05 (+113.49%)
since 05/01/16

52-Week Key Points

52-Wk Low
93.55
52-Wk High
145.35
52-Week High 145.35
Fibonacci 61.8% 125.56
Fibonacci 50% 119.45
Fibonacci 38.2% 113.34
Last Price 110.60s
52-Week Low 93.55

See More

LUK26 Daily Price Range

Day Low
110.10
Day High
110.65
Last Price: 110.60s
Daily Closing Range: 90.91%
Close to Close %Change: +1.28%
Close to Open %Change: +0.45%
High to Low %Change: +0.50%
Open to Previous %Change: +0.82%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.05%
1-Month 8 times -1.25%
3-Month 4 times -23.91%
6-Month 12 times -23.91%
YTD 15 times -23.91%
52-Week 14 times -23.91%
2-Year 14 times -23.91%
3-Year 6 times -23.91%
5-Year 20 times -76.52%
10-Year 21 times -76.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.12%
1-Month 2 times +13.44%
3-Month 13 times +13.44%
6-Month 16 times +18.23%
YTD 4 times +18.23%
52-Week 24 times +18.23%
2-Year 41 times +18.23%
3-Year 5 times +23.04%
5-Year 1 time +27.72%
10-Year 6 times +184.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.