Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal May '26 (LUK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.05 +9.15%
on 03/16/26
142.50 -4.98%
on 03/19/26
+6.90 (+5.37%)
since 03/12/26
1-Month
106.50 +27.14%
on 02/26/26
145.35 -6.85%
on 03/03/26
+22.90 (+20.36%)
since 02/19/26
3-Month
93.55 +44.74%
on 01/12/26
145.35 -6.85%
on 03/03/26
+39.45 (+41.12%)
since 12/19/25
6-Month
93.55 +44.74%
on 01/12/26
145.35 -6.85%
on 03/03/26
+34.45 (+34.13%)
since 09/19/25
YTD
93.55 +44.74%
on 01/12/26
145.35 -6.85%
on 03/03/26
+40.75 (+43.05%)
since 12/31/25
52-Week
93.55 +44.74%
on 01/12/26
145.35 -6.85%
on 03/03/26
+32.30 (+31.33%)
since 03/19/25
2-Year
93.55 +44.74%
on 01/12/26
145.35 -6.85%
on 03/03/26
+23.85 (+21.38%)
since 03/19/24
3-Year
88.75 +36.56%
on 10/13/25
150.00 -19.20%
on 04/03/23
-13.95 (-10.32%)
since 03/20/23
5-Year
67.20 +80.36%
on 04/05/21
465.00 -73.94%
on 03/07/22
+50.30 (+70.94%)
since 03/22/21
10-Year
38.45 +215.21%
on 04/01/20
465.00 -73.94%
on 03/01/22
+76.25 (+169.63%)
since 03/01/16

52-Week Key Points

52-Wk Low
93.55
52-Wk High
145.35
52-Week High 145.35
Last Price 135.40
Fibonacci 61.8% 125.56
Fibonacci 50% 119.45
Fibonacci 38.2% 113.34
52-Week Low 93.55

See More

LUK26 Daily Price Range

Day Low
135.40
Day High
142.50
Last Price: 135.40
Daily Closing Range: 0.00%
Close to Close %Change: +4.80%
Close to Open %Change: -3.11%
High to Low %Change: +5.24%
Open to Previous %Change: +8.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.98%
1-Month 3 times -6.85%
3-Month 16 times -6.85%
6-Month 17 times -6.85%
YTD 15 times -6.85%
52-Week 12 times -6.85%
2-Year 22 times -6.85%
3-Year 2 times -19.20%
5-Year 26 times -73.94%
10-Year 23 times -73.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.15%
1-Month 5 times +27.14%
3-Month 6 times +44.74%
6-Month 20 times +44.74%
YTD 4 times +44.74%
52-Week 24 times +44.74%
2-Year 30 times +44.74%
3-Year 11 times +36.56%
5-Year 2 times +80.36%
10-Year 2 times +215.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot