[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE Rotterdam Coal May '26 (LUK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU NYMEX NYMEX    
Open 103.00 95.60 3.8732    
High 104.35 97.50 3.9858    
Low 102.00 94.59 3.8568    
Latest 104.35 96.24 3.9144    
Change +0.55 +1.84 +0.1201    
% Change +0.53% +1.95% +3.17%    
Volume 209 144,144 24,495    
20-Day Average Volume 208 269,664 40,012    
Previous Close 103.80 94.40 3.7943    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 109.36 92.16 3.7149    
20-Day Raw Stochastic 20.00% 79.73% 77.11%    
20-Day Relative Strength 41.90 58.25 59.74    
Weighted Alpha -2.60 +76.81 +115.48    
Today's Opinion 32% Sell 80% Buy 88% Buy    
Previous Opinion 32% Sell 80% Buy 80% Buy    
Last Month's Opinion 64% Buy 72% Buy 100% Buy    
Performance  
5-Days  
%Chg +5.40% since 04/20/26 +10.58% since 04/20/26 +14.65% since 04/20/26    
Low 97.50 on 04/21/26 85.50 on 04/21/26 3.3777 on 04/21/26    
High 106.75 on 04/23/26 98.39 on 04/23/26 3.9858 on 04/27/26    
1-Month  
%Chg -18.83% since 03/27/26 +2.63% since 03/27/26 +3.10% since 03/27/26    
Low 97.50 on 04/21/26 78.97 on 04/17/26 3.1701 on 04/17/26    
High 131.75 on 03/30/26 101.17 on 04/07/26 4.1725 on 04/07/26    
3-Month  
%Chg +10.48% since 01/27/26 +56.93% since 01/27/26 +76.88% since 01/27/26    
Low 93.75 on 01/28/26 60.08 on 02/03/26 2.1829 on 02/03/26    
High 145.35 on 03/03/26 104.34 on 03/09/26 4.1725 on 04/07/26    
6-Month  
%Chg +3.11% since 10/27/25 +61.01% since 10/27/25 +77.84% since 10/27/25    
Low 93.55 on 01/12/26 55.12 on 12/16/25 2.0047 on 01/07/26    
High 145.35 on 03/03/26 104.34 on 03/09/26 4.1725 on 04/07/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.