ICE Rotterdam Coal May '26 (LUK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK26 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 110.10 | 102.58 | 3.9381 | ||
| High | 110.65 | 102.74 | 3.9452 | ||
| Low | 110.10 | 102.12 | 3.9335 | ||
| Latest | 110.60s | 102.42 | 3.9335 | ||
| Change | +1.40 | -1.96 | -0.0762 | ||
| % Change | +1.28% | -1.88% | -1.90% | ||
| Volume | 149 | 2,755 | 13 | ||
| 20-Day Average Volume | 100 | 162,761 | 28,704 | ||
| Previous Close | 109.20 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.12 | 95.96 | 3.7953 | ||
| 20-Day Raw Stochastic | 90.34% | 86.96% | 81.80% | ||
| 20-Day Relative Strength | 50.99 | 61.12 | 58.71 | ||
| Weighted Alpha | +6.22 | +90.64 | +113.90 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 05/11/26 | +4.03% since 05/12/26 | -0.83% since 05/12/26 | ||
| Low | 107.25 on 05/14/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 110.65 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +10.71% since 04/17/26 | +27.75% since 04/17/26 | +23.03% since 04/17/26 | ||
| Low | 97.50 on 04/21/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 112.00 on 05/05/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 02/18/26 | +56.58% since 02/19/26 | +64.66% since 02/19/26 | ||
| Low | 97.50 on 04/21/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 145.35 on 03/03/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +9.34% since 11/18/25 | +74.76% since 11/19/25 | +77.26% since 11/19/25 | ||
| Low | 93.55 on 01/12/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 145.35 on 03/03/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||