ICE Rotterdam Coal May '26 (LUK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK26 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 103.00 | 95.60 | 3.8732 | ||
| High | 104.35 | 97.22 | 3.9858 | ||
| Low | 102.00 | 94.59 | 3.8568 | ||
| Latest | 104.35 | 97.17 | 3.9789 | ||
| Change | +0.55 | +2.77 | +0.1846 | ||
| % Change | +0.53% | +2.93% | +4.87% | ||
| Volume | 201 | 121,450 | 19,365 | ||
| 20-Day Average Volume | 207 | 268,305 | 39,756 | ||
| Previous Close | 103.80 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.31 | 92.15 | 3.7155 | ||
| 20-Day Raw Stochastic | 16.93% | 78.92% | 78.39% | ||
| 20-Day Relative Strength | 40.76 | 58.12 | 59.93 | ||
| Weighted Alpha | -3.95 | +76.36 | +116.44 | ||
| Today's Opinion | 40% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 04/20/26 | +10.38% since 04/20/26 | +15.02% since 04/20/26 | ||
| Low | 97.50 on 04/21/26 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 106.75 on 04/23/26 | 98.39 on 04/23/26 | 3.9791 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -19.64% since 03/27/26 | +2.44% since 03/27/26 | +3.43% since 03/27/26 | ||
| Low | 97.50 on 04/21/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 131.75 on 03/30/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 01/27/26 | +56.64% since 01/27/26 | +77.46% since 01/27/26 | ||
| Low | 93.75 on 01/28/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 145.35 on 03/03/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +2.08% since 10/27/25 | +60.71% since 10/27/25 | +78.42% since 10/27/25 | ||
| Low | 93.55 on 01/12/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 145.35 on 03/03/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||