ICE Rotterdam Coal May '26 (LUK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK26 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 103.00 | 95.60 | 3.8732 | ||
| High | 104.35 | 97.50 | 3.9858 | ||
| Low | 102.00 | 94.59 | 3.8568 | ||
| Latest | 104.35 | 96.24 | 3.9144 | ||
| Change | +0.55 | +1.84 | +0.1201 | ||
| % Change | +0.53% | +1.95% | +3.17% | ||
| Volume | 209 | 144,144 | 24,495 | ||
| 20-Day Average Volume | 208 | 269,664 | 40,012 | ||
| Previous Close | 103.80 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.36 | 92.16 | 3.7149 | ||
| 20-Day Raw Stochastic | 20.00% | 79.73% | 77.11% | ||
| 20-Day Relative Strength | 41.90 | 58.25 | 59.74 | ||
| Weighted Alpha | -2.60 | +76.81 | +115.48 | ||
| Today's Opinion | 32% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 04/20/26 | +10.58% since 04/20/26 | +14.65% since 04/20/26 | ||
| Low | 97.50 on 04/21/26 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 106.75 on 04/23/26 | 98.39 on 04/23/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -18.83% since 03/27/26 | +2.63% since 03/27/26 | +3.10% since 03/27/26 | ||
| Low | 97.50 on 04/21/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 131.75 on 03/30/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 01/27/26 | +56.93% since 01/27/26 | +76.88% since 01/27/26 | ||
| Low | 93.75 on 01/28/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 145.35 on 03/03/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 10/27/25 | +61.01% since 10/27/25 | +77.84% since 10/27/25 | ||
| Low | 93.55 on 01/12/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 145.35 on 03/03/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||