ICE Rotterdam Coal Apr '21 (LUJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUJ21 | CLG26 | HOG26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 71.90 | 59.80 | 2.1590 | ||
| Low | 71.90 | 58.64 | 2.1251 | ||
| Latest | 71.90s | 59.08 | 2.1390 | ||
| Change | unch | -0.04 | +0.0040 | ||
| % Change | unch | -0.07% | +0.19% | ||
| Volume | 0 | 37,051 | 1,817 | ||
| 20-Day Average Volume | 78 | 226,554 | 44,844 | ||
| Previous Close | 71.90 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.47 | 57.36 | 2.1332 | ||
| 20-Day Raw Stochastic | 70.15% | 88.19% | 48.91% | ||
| 20-Day Relative Strength | 62.68 | 53.77 | 45.52 | ||
| Weighted Alpha | +39.40 | -12.14 | -8.13 | ||
| Today's Opinion | 80% Buy | Hold | 8% Sell | ||
| Previous Opinion | 80% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/23/21 | +1.54% since 01/05/26 | +0.01% since 01/05/26 | ||
| Low | 71.70 on 04/26/21 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 73.90 on 04/27/21 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 03/30/21 | +3.46% since 12/12/25 | -2.12% since 12/12/25 | ||
| Low | 67.20 on 04/08/21 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 73.90 on 04/27/21 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +5.04% since 01/29/21 | +1.79% since 10/10/25 | -1.18% since 10/10/25 | ||
| Low | 62.00 on 02/18/21 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 73.90 on 04/27/21 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +35.66% since 10/30/20 | -7.12% since 07/11/25 | -5.89% since 07/11/25 | ||
| Low | 51.85 on 11/09/20 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 73.90 on 04/27/21 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||