Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Mar '22 (LUH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
310.00 +4.79%
on 03/21/22
326.85 -0.61%
on 03/23/22
+0.85 (+0.26%)
since 03/18/22
1-Month
230.00 +41.24%
on 02/28/22
465.00 -30.14%
on 03/07/22
+107.85 (+49.70%)
since 02/25/22
3-Month
105.00 +209.38%
on 12/29/21
465.00 -30.14%
on 03/07/22
+190.35 (+141.52%)
since 12/24/21
6-Month
103.45 +214.02%
on 11/30/21
465.00 -30.14%
on 03/07/22
+167.30 (+106.19%)
since 09/24/21
YTD
108.00 +200.79%
on 01/03/22
465.00 -30.14%
on 03/07/22
+217.15 (+201.62%)
since 12/31/21
52-Week
71.05 +357.21%
on 04/08/21
465.00 -30.14%
on 03/07/22
+252.40 (+348.38%)
since 03/25/21
2-Year
55.50 +485.32%
on 11/09/20
465.00 -30.14%
on 03/07/22
+262.60 (+421.85%)
since 03/25/20
3-Year
38.45 +603.25%
on 04/27/20
465.00 -41.85%
on 03/07/22
+214.15 (+380.71%)
since 04/01/19
5-Year
38.45 +603.25%
on 04/27/20
465.00 -41.85%
on 03/07/22
+193.75 (+252.77%)
since 04/03/17
10-Year
38.45 +744.86%
on 04/01/20
465.00 -30.14%
on 03/01/22
+221.75 (+215.08%)
since 03/01/12

52-Week Key Points

52-Wk Low
71.05
52-Wk High
465.00
52-Week High 465.00
Last Price 324.85s
Fibonacci 61.8% 314.51
Fibonacci 50% 268.02
Fibonacci 38.2% 221.54
52-Week Low 71.05

See More

LUH22 Daily Price Range

Day Low
324.00
Day High
324.85
Last Price: 324.85s
Daily Closing Range: N/A
Close to Close %Change: -0.06%
Close to Open %Change: +0.26%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.61%
1-Month 5 times -30.14%
3-Month 18 times -30.14%
6-Month 13 times -30.14%
YTD 19 times -30.14%
52-Week 78 times -30.14%
2-Year 94 times -30.14%
3-Year 34 times -41.85%
5-Year 41 times -41.85%
10-Year 9 times -30.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.79%
1-Month 1 time +41.24%
3-Month 3 times +209.38%
6-Month 9 times +214.02%
YTD 1 time +200.79%
52-Week 5 times +357.21%
2-Year 20 times +485.32%
3-Year 15 times +603.25%
5-Year 21 times +603.25%
10-Year 25 times +744.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot