ICE Rotterdam Coal Mar '22 (LUH22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH22 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 324.00 | 65.52 | 2.5032 | ||
| High | 324.85 | 65.87 | 2.5090 | ||
| Low | 324.00 | 63.64 | 2.4465 | ||
| Latest | 324.85s | 64.32 | 2.4635 | ||
| Change | -0.20 | -1.10 | -0.0203 | ||
| % Change | -0.06% | -1.68% | -0.82% | ||
| Volume | 5 | 49,262 | 2,284 | ||
| 20-Day Average Volume | 132 | 305,279 | 73,491 | ||
| Previous Close | 325.05 | 65.42 | 2.4838 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.46 | 60.13 | 2.2556 | ||
| 20-Day Raw Stochastic | 40.36% | 80.15% | 90.85% | ||
| 20-Day Relative Strength | 56.58 | 62.03 | 64.76 | ||
| Weighted Alpha | +126.05 | +1.33 | +15.22 | ||
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/18/22 | +5.34% since 01/23/26 | +5.38% since 01/23/26 | ||
| Low | 310.00 on 03/21/22 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 326.85 on 03/23/22 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +49.70% since 02/25/22 | +11.41% since 12/30/25 | +15.53% since 12/30/25 | ||
| Low | 230.00 on 02/28/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 465.00 on 03/07/22 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +141.52% since 12/24/21 | +7.59% since 10/30/25 | +6.81% since 10/30/25 | ||
| Low | 105.00 on 12/29/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 465.00 on 03/07/22 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +106.19% since 09/24/21 | -2.88% since 07/30/25 | +6.09% since 07/30/25 | ||
| Low | 103.45 on 11/30/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 465.00 on 03/07/22 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||