ICE Rotterdam Coal Mar '22 (LUH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH22 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 324.00 | 95.27 | 3.7900 | ||
| High | 324.85 | 95.65 | 3.8028 | ||
| Low | 324.00 | 93.75 | 3.7335 | ||
| Latest | 324.85s | 94.02 | 3.7554 | ||
| Change | -0.20 | -1.51 | -0.0474 | ||
| % Change | -0.06% | -1.58% | -1.25% | ||
| Volume | 5 | 28,012 | 1,096 | ||
| 20-Day Average Volume | 132 | 350,588 | 63,856 | ||
| Previous Close | 325.05 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.46 | 78.91 | 3.0506 | ||
| 20-Day Raw Stochastic | 40.36% | 61.10% | 83.78% | ||
| 20-Day Relative Strength | 56.58 | 69.48 | 75.19 | ||
| Weighted Alpha | +126.05 | +52.72 | +86.08 | ||
| Today's Opinion | 16% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/18/22 | +9.24% since 03/11/26 | +8.78% since 03/11/26 | ||
| Low | 310.00 on 03/21/22 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 326.85 on 03/23/22 | 99.95 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +49.70% since 02/25/22 | +45.00% since 02/18/26 | +57.33% since 02/18/26 | ||
| Low | 230.00 on 02/28/22 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 465.00 on 03/07/22 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +141.52% since 12/24/21 | +68.28% since 12/18/25 | +83.75% since 12/18/25 | ||
| Low | 105.00 on 12/29/21 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 465.00 on 03/07/22 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +106.19% since 09/24/21 | +51.25% since 09/18/25 | +69.94% since 09/18/25 | ||
| Low | 103.45 on 11/30/21 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 465.00 on 03/07/22 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||