ICE Rotterdam Coal Mar '22 (LUH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH22 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 324.00 | 108.74 | 4.2831 | ||
| High | 324.85 | 109.19 | 4.2831 | ||
| Low | 324.00 | 91.05 | 3.5994 | ||
| Latest | 324.85s | 92.48 | 3.6953 | ||
| Change | -0.20 | -20.47 | -0.7821 | ||
| % Change | -0.06% | -18.12% | -17.47% | ||
| Volume | 5 | 242,649 | 14,571 | ||
| 20-Day Average Volume | 132 | 437,493 | 47,808 | ||
| Previous Close | 325.05 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.46 | 97.67 | 3.9834 | ||
| 20-Day Raw Stochastic | 40.36% | 32.51% | 40.18% | ||
| 20-Day Relative Strength | 56.58 | 53.18 | 52.78 | ||
| Weighted Alpha | +126.05 | +53.75 | +81.14 | ||
| Today's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/18/22 | -8.62% since 03/31/26 | -10.54% since 03/31/26 | ||
| Low | 310.00 on 03/21/22 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 326.85 on 03/23/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +49.70% since 02/25/22 | +5.85% since 03/06/26 | +11.38% since 03/06/26 | ||
| Low | 230.00 on 02/28/22 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 465.00 on 03/07/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +141.52% since 12/24/21 | +61.17% since 01/08/26 | +77.47% since 01/08/26 | ||
| Low | 105.00 on 12/29/21 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 465.00 on 03/07/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +106.19% since 09/24/21 | +51.13% since 10/08/25 | +68.32% since 10/08/25 | ||
| Low | 103.45 on 11/30/21 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 465.00 on 03/07/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||