ICE Rotterdam Coal Mar '22 (LUH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH22 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 324.00 | 102.58 | 3.9381 | ||
| High | 324.85 | 104.00 | 4.0012 | ||
| Low | 324.00 | 102.12 | 3.9320 | ||
| Latest | 324.85s | 103.67 | 3.9860 | ||
| Change | -0.20 | -0.71 | -0.0237 | ||
| % Change | -0.06% | -0.68% | -0.59% | ||
| Volume | 5 | 27,608 | 1,513 | ||
| 20-Day Average Volume | 132 | 163,960 | 28,776 | ||
| Previous Close | 325.05 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.46 | 95.99 | 3.7968 | ||
| 20-Day Raw Stochastic | 40.36% | 90.59% | 86.72% | ||
| 20-Day Relative Strength | 56.58 | 62.02 | 59.60 | ||
| Weighted Alpha | +126.05 | +92.59 | +116.21 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/18/22 | +4.80% since 05/12/26 | -0.06% since 05/12/26 | ||
| Low | 310.00 on 03/21/22 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 326.85 on 03/23/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +49.70% since 02/25/22 | +28.70% since 04/17/26 | +23.99% since 04/17/26 | ||
| Low | 230.00 on 02/28/22 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 465.00 on 03/07/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +141.52% since 12/24/21 | +57.74% since 02/19/26 | +65.95% since 02/19/26 | ||
| Low | 105.00 on 12/29/21 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 465.00 on 03/07/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +106.19% since 09/24/21 | +76.06% since 11/19/25 | +78.65% since 11/19/25 | ||
| Low | 103.45 on 11/30/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 465.00 on 03/07/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||