ICE Rotterdam Coal Mar '22 (LUH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH22 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 324.00 | 96.67 | 3.8408 | ||
| High | 324.85 | 101.85 | 3.9482 | ||
| Low | 324.00 | 96.24 | 3.8136 | ||
| Latest | 324.85s | 100.21 | 3.9036 | ||
| Change | -0.20 | +3.84 | +0.0226 | ||
| % Change | -0.06% | +3.98% | +0.58% | ||
| Volume | 5 | 245,315 | 40,114 | ||
| 20-Day Average Volume | 132 | 275,648 | 41,930 | ||
| Previous Close | 325.05 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.46 | 92.34 | 3.7154 | ||
| 20-Day Raw Stochastic | 40.36% | 91.83% | 71.06% | ||
| 20-Day Relative Strength | 56.58 | 60.51 | 58.80 | ||
| Weighted Alpha | +126.05 | +85.12 | +110.95 | ||
| Today's Opinion | 16% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/18/22 | +11.50% since 04/21/26 | +6.78% since 04/21/26 | ||
| Low | 310.00 on 03/21/22 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 326.85 on 03/23/22 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +49.70% since 02/25/22 | +6.15% since 03/27/26 | +1.51% since 03/27/26 | ||
| Low | 230.00 on 02/28/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 465.00 on 03/07/22 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +141.52% since 12/24/21 | +60.51% since 01/28/26 | +71.80% since 01/28/26 | ||
| Low | 105.00 on 12/29/21 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 465.00 on 03/07/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +106.19% since 09/24/21 | +67.78% since 10/28/25 | +77.13% since 10/28/25 | ||
| Low | 103.45 on 11/30/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 465.00 on 03/07/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||