ICE Rotterdam Coal Mar '22 (LUH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH22 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 324.00 | 93.00 | 3.6600 | ||
| High | 324.85 | 95.47 | 3.7875 | ||
| Low | 324.00 | 91.01 | 3.6240 | ||
| Latest | 324.85s | 91.18 | 3.6255 | ||
| Change | -0.20 | +0.64 | +0.0381 | ||
| % Change | -0.06% | +0.71% | +1.06% | ||
| Volume | 5 | 126,251 | 12,270 | ||
| 20-Day Average Volume | 132 | 245,069 | 43,225 | ||
| Previous Close | 325.05 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.46 | 95.20 | 3.7478 | ||
| 20-Day Raw Stochastic | 40.36% | 29.32% | 33.19% | ||
| 20-Day Relative Strength | 56.58 | 49.82 | 50.70 | ||
| Weighted Alpha | +126.05 | +53.16 | +79.32 | ||
| Today's Opinion | 16% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/18/22 | -0.30% since 06/01/26 | +0.47% since 06/01/26 | ||
| Low | 310.00 on 03/21/22 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 326.85 on 03/23/22 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +49.70% since 02/25/22 | +0.10% since 05/08/26 | -1.19% since 05/08/26 | ||
| Low | 230.00 on 02/28/22 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 465.00 on 03/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +141.52% since 12/24/21 | +17.89% since 03/06/26 | +26.16% since 03/06/26 | ||
| Low | 105.00 on 12/29/21 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 465.00 on 03/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +106.19% since 09/24/21 | +57.73% since 12/08/25 | +71.00% since 12/08/25 | ||
| Low | 103.45 on 11/30/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 465.00 on 03/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||