SAFEX CBOT Corn May '16 (LTK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTK16 | ZCH26 | ZSH26 | ||
| Company | SAFEX CBOT Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 2,158.00 | 444-0 | 1062-0 | ||
| High | 2,191.58 | 444-6 | 1064-4 | ||
| Low | 2,158.00 | 442-4 | 1057-2 | ||
| Latest | 2,191.58s | 443-6s | 1059-4s | ||
| Change | +33.58 | -0-6 | -2-4 | ||
| % Change | +1.56% | -0.17% | -0.24% | ||
| Volume | 0 | 110,684 | 96,956 | ||
| 20-Day Average Volume | 0 | 177,482 | 82,028 | ||
| Previous Close | 2,158.00 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,138.83 | 443-2 | 1108-4 | ||
| 20-Day Raw Stochastic | 78.40% | 52.11% | 2.43% | ||
| 20-Day Relative Strength | 49.98 | 50.83 | 35.10 | ||
| Weighted Alpha | +11.19 | -1.69 | +3.64 | ||
| Today's Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/22/16 | +0.68% since 12/12/25 | -2.51% since 12/12/25 | ||
| Low | 2,126.00 on 04/26/16 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 2,191.58 on 04/29/16 | 446-0 on 12/18/25 | 1088-2 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -3.62% since 03/29/16 | +0.51% since 11/19/25 | -7.43% since 11/19/25 | ||
| Low | 2,034.00 on 04/04/16 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 2,274.00 on 03/30/16 | 452-2 on 12/02/25 | 1151-0 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -8.57% since 01/29/16 | +0.57% since 09/19/25 | -0.12% since 09/19/25 | ||
| Low | 2,034.00 on 04/04/16 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 2,439.00 on 02/04/16 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.30% since 10/29/15 | -3.38% since 06/18/25 | -2.89% since 06/18/25 | ||
| Low | 2,034.00 on 04/04/16 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,503.00 on 01/22/16 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||