Lumber Random Length Jul '21 (LSN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSN21 | KCH26 | SBH26 | ||
| Company | Lumber Random Length | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 504.50 | 359.05 | 14.84 | ||
| High | 522.70 | 363.55 | 15.00 | ||
| Low | 490.00 | 356.65 | 14.78 | ||
| Latest | 490.70s | 360.25s | 14.89s | ||
| Change | -30.70 | +4.20 | +0.05 | ||
| % Change | -5.89% | +1.18% | +0.34% | ||
| Volume | 8 | 16,510 | 60,151 | ||
| 20-Day Average Volume | 215 | 14,737 | 49,701 | ||
| Previous Close | 521.40 | 356.05 | 14.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 759.36 | 354.93 | 14.91 | ||
| 20-Day Raw Stochastic | 0.14% | 47.32% | 53.13% | ||
| 20-Day Relative Strength | 22.41 | 48.63 | 49.17 | ||
| Weighted Alpha | -9.75 | +21.00 | -16.31 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.66% since 07/08/21 | -3.64% since 01/06/26 | +0.88% since 01/06/26 | ||
| Low | 490.00 on 07/15/21 | 352.80 on 01/12/26 | 14.69 on 01/07/26 | ||
| High | 719.50 on 07/12/21 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -51.41% since 06/15/21 | -2.45% since 12/12/25 | -1.39% since 12/12/25 | ||
| Low | 490.00 on 07/15/21 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 1,023.00 on 06/16/21 | 383.85 on 01/08/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -56.18% since 04/15/21 | -1.83% since 10/13/25 | -4.61% since 10/13/25 | ||
| Low | 490.00 on 07/15/21 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 1,733.50 on 05/10/21 | 414.80 on 10/23/25 | 15.94 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -15.69% since 01/15/21 | +31.12% since 07/11/25 | -13.68% since 07/11/25 | ||
| Low | 490.00 on 07/15/21 | 270.70 on 08/01/25 | 14.04 on 11/06/25 | ||
| High | 1,733.50 on 05/10/21 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||