Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE NewCastle Coal Nov '19 (LQX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.75 +1.65%
on 11/25/19
67.85 unch
on 11/29/19
-0.05 (-0.07%)
since 11/22/19
1-Month
66.25 +2.42%
on 11/08/19
67.90 -0.07%
on 11/22/19
+0.90 (+1.34%)
since 10/29/19
3-Month
66.25 +2.42%
on 11/08/19
72.10 -5.89%
on 09/16/19
+2.35 (+3.59%)
since 08/29/19
6-Month
65.05 +4.30%
on 08/28/19
80.35 -15.56%
on 05/30/19
-13.40 (-16.49%)
since 05/29/19
YTD
65.05 +4.30%
on 08/28/19
98.10 -30.84%
on 01/30/19
-27.75 (-29.03%)
since 12/31/18
52-Week
65.05 +4.30%
on 08/28/19
98.10 -30.84%
on 01/30/19
-24.80 (-26.77%)
since 11/28/18
2-Year
65.05 +4.30%
on 08/28/19
108.15 -37.26%
on 10/03/18
-15.05 (-18.15%)
since 11/28/17
3-Year
64.00 +6.02%
on 08/26/19
119.90 -43.41%
on 07/23/18
-19.55 (-22.37%)
since 11/28/16
5-Year
48.80 +39.04%
on 01/25/16
119.90 -43.41%
on 07/23/18
+5.50 (+8.82%)
since 12/01/14
10-Year
48.80 +39.04%
on 01/01/16
139.05 -51.20%
on 01/01/11
-13.95 (-17.05%)
since 11/01/09

52-Week Key Points

52-Wk Low
65.05
52-Wk High
98.10
52-Week High 98.10
Fibonacci 61.8% 85.47
Fibonacci 50% 81.57
Fibonacci 38.2% 77.68
Last Price 67.85s
52-Week Low 65.05

See More

LQX19 Daily Price Range

Day Low
67.85
Day High
67.85
Last Price: 67.85s
Daily Closing Range: N/A
Close to Close %Change: +0.59%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times -0.07%
3-Month 9 times -5.89%
6-Month 1 time -15.56%
YTD 6 times -30.84%
52-Week 12 times -30.84%
2-Year 39 times -37.26%
3-Year 22 times -43.41%
5-Year 19 times -43.41%
10-Year 7 times -51.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.65%
1-Month 5 times +2.42%
3-Month 3 times +2.42%
6-Month 21 times +4.30%
YTD 43 times +4.30%
52-Week 44 times +4.30%
2-Year 25 times +4.30%
3-Year 14 times +6.02%
5-Year 20 times +39.04%
10-Year 19 times +39.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.