ICE NewCastle Coal Nov '19 (LQX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX19 | CLK26 | HOK26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 112.96 | 4.4432 | ||
| High | 67.85 | 115.48 | 4.5482 | ||
| Low | 67.85 | 109.50 | 4.4223 | ||
| Latest | 67.85s | 111.49 | 4.4561 | ||
| Change | +0.40 | -0.05 | +0.0950 | ||
| % Change | +0.59% | -0.04% | +2.18% | ||
| Volume | 0 | 55,934 | 1,642 | ||
| 20-Day Average Volume | 60 | 457,758 | 51,876 | ||
| Previous Close | 67.45 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.17 | 96.02 | 3.9068 | ||
| 20-Day Raw Stochastic | 96.97% | 89.73% | 90.70% | ||
| 20-Day Relative Strength | 50.46 | 71.03 | 69.46 | ||
| Weighted Alpha | -27.96 | +100.53 | +138.18 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 11/22/19 | +11.79% since 03/27/26 | +5.21% since 03/27/26 | ||
| Low | 66.75 on 11/25/19 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 67.85 on 11/29/19 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 10/29/19 | +27.27% since 03/06/26 | +34.90% since 03/06/26 | ||
| Low | 66.25 on 11/08/19 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 67.90 on 11/22/19 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 08/29/19 | +96.49% since 01/06/26 | +118.49% since 01/06/26 | ||
| Low | 66.25 on 11/08/19 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 72.10 on 09/16/19 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -16.49% since 05/29/19 | +82.82% since 10/06/25 | +105.94% since 10/06/25 | ||
| Low | 65.05 on 08/28/19 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 80.35 on 05/30/19 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||