ICE Newcastle Coal May '25 (LQK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQK25 | CLH26 | HOH26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 61.00 | 2.2421 | ||
| High | 100.80 | 61.01 | 2.2421 | ||
| Low | 100.80 | 58.99 | 2.1800 | ||
| Latest | 100.80s | 59.77 | 2.2065 | ||
| Change | -0.10 | -2.11 | -0.0633 | ||
| % Change | -0.10% | -3.41% | -2.79% | ||
| Volume | 0 | 104,309 | 6,766 | ||
| 20-Day Average Volume | 50 | 170,862 | 33,059 | ||
| Previous Close | 100.90 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.77 | 57.89 | 2.1307 | ||
| 20-Day Raw Stochastic | 92.00% | 65.79% | 67.53% | ||
| 20-Day Relative Strength | 50.83 | 54.12 | 51.85 | ||
| Weighted Alpha | -35.22 | -10.67 | -3.42 | ||
| Today's Opinion | 16% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/23/25 | +3.64% since 01/08/26 | +4.40% since 01/08/26 | ||
| Low | 100.40 on 05/26/25 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 100.90 on 05/29/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.38% since 04/30/25 | +5.62% since 12/15/25 | +2.57% since 12/15/25 | ||
| Low | 97.50 on 05/01/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 101.00 on 05/13/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 02/28/25 | +3.45% since 10/15/25 | +3.57% since 10/15/25 | ||
| Low | 94.10 on 04/22/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 116.75 on 03/10/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -29.88% since 11/28/24 | -4.87% since 07/15/25 | -1.07% since 07/15/25 | ||
| Low | 94.10 on 04/22/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 143.65 on 11/29/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||