Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE Newcastle Coal May '24 (LQK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.40 unch
on 05/31/24
142.80 -0.28%
on 05/27/24
-0.40 (-0.28%)
since 05/24/24
1-Month
141.00 +0.99%
on 05/20/24
151.65 -6.10%
on 05/01/24
+0.15 (+0.11%)
since 04/30/24
3-Month
125.85 +13.15%
on 03/22/24
151.65 -6.10%
on 05/01/24
+10.30 (+7.80%)
since 02/29/24
6-Month
115.60 +23.18%
on 01/25/24
151.65 -6.10%
on 05/01/24
+15.40 (+12.13%)
since 11/29/23
YTD
115.60 +23.18%
on 01/25/24
151.65 -6.10%
on 05/01/24
+14.05 (+10.95%)
since 12/29/23
52-Week
115.60 +23.18%
on 01/25/24
169.80 -16.14%
on 08/22/23
+7.80 (+5.79%)
since 05/29/23
2-Year
115.60 +23.18%
on 01/25/24
339.65 -58.07%
on 09/21/22
-87.05 (-37.94%)
since 05/27/22
3-Year
115.00 +21.91%
on 02/19/24
457.80 -69.38%
on 09/05/22
+13.20 (+10.39%)
since 06/07/21
5-Year
48.40 +189.67%
on 09/07/20
457.80 -69.38%
on 09/05/22
+68.80 (+96.36%)
since 06/10/19
10-Year
48.40 +194.21%
on 09/01/20
457.80 -68.89%
on 09/01/22
+69.85 (+96.28%)
since 05/01/14

52-Week Key Points

52-Wk Low
115.60
52-Wk High
169.80
52-Week High 169.80
Fibonacci 61.8% 149.10
Fibonacci 50% 142.70
Last Price 142.40s
Fibonacci 38.2% 136.30
52-Week Low 115.60

See More

LQK24 Daily Price Range

Day Low
142.40
Day High
142.40
Last Price: 142.40s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.28%
1-Month 1 time -6.10%
3-Month 6 times -6.10%
6-Month 7 times -6.10%
YTD 12 times -6.10%
52-Week 18 times -16.14%
2-Year 14 times -58.07%
3-Year 16 times -69.38%
5-Year 31 times -69.38%
10-Year 14 times -68.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 7 times +0.99%
3-Month 8 times +13.15%
6-Month 10 times +23.18%
YTD 5 times +23.18%
52-Week 13 times +23.18%
2-Year 34 times +23.18%
3-Year 5 times +21.91%
5-Year 14 times +189.67%
10-Year 15 times +194.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.