ICE Newcastle Coal May '24 (LQK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQK24 | CLK26 | HOK26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 102.00 | 4.0200 | ||
| High | 142.40 | 105.63 | 4.1364 | ||
| Low | 142.40 | 100.36 | 3.9400 | ||
| Latest | 142.40s | 101.79 | 3.9894 | ||
| Change | unch | +5.22 | +0.2278 | ||
| % Change | unch | +5.41% | +6.06% | ||
| Volume | 0 | 143,303 | 9,751 | ||
| 20-Day Average Volume | 47 | 441,047 | 45,996 | ||
| Previous Close | 142.40 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.12 | 98.71 | 4.0334 | ||
| 20-Day Raw Stochastic | 25.93% | 52.59% | 42.62% | ||
| 20-Day Relative Strength | 55.75 | 58.62 | 57.13 | ||
| Weighted Alpha | +5.10 | +70.50 | +98.61 | ||
| Today's Opinion | 32% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/24/24 | -9.39% since 04/06/26 | -7.33% since 04/06/26 | ||
| Low | 142.40 on 05/31/24 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 142.80 on 05/27/24 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 04/30/24 | +5.18% since 03/13/26 | +7.63% since 03/13/26 | ||
| Low | 141.00 on 05/20/24 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 151.65 on 05/01/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +7.80% since 02/29/24 | +68.61% since 01/13/26 | +84.11% since 01/13/26 | ||
| Low | 125.85 on 03/22/24 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 151.65 on 05/01/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +12.13% since 11/29/23 | +72.59% since 10/13/25 | +88.08% since 10/13/25 | ||
| Low | 115.60 on 01/25/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 151.65 on 05/01/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||