ICE NewCastle Coal Mar '20 (LQH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQH20 | CLG26 | HOG26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 66.65 | 59.80 | 2.1590 | ||
| Low | 66.65 | 58.45 | 2.1175 | ||
| Latest | 66.65s | 59.10 | 2.1409 | ||
| Change | +0.15 | -0.02 | +0.0059 | ||
| % Change | +0.23% | -0.03% | +0.28% | ||
| Volume | 0 | 179,908 | 21,418 | ||
| 20-Day Average Volume | 45 | 235,133 | 46,366 | ||
| Previous Close | 66.50 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.01 | 57.35 | 2.1328 | ||
| 20-Day Raw Stochastic | 100.00% | 84.52% | 44.83% | ||
| 20-Day Relative Strength | 47.66 | 53.19 | 44.79 | ||
| Weighted Alpha | -21.91 | -12.51 | -8.61 | ||
| Today's Opinion | 16% Sell | Hold | 8% Sell | ||
| Previous Opinion | 32% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/20/20 | +1.23% since 01/05/26 | -0.36% since 01/05/26 | ||
| Low | 66.05 on 03/23/20 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 66.65 on 03/27/20 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 02/27/20 | +3.14% since 12/12/25 | -2.49% since 12/12/25 | ||
| Low | 64.60 on 03/09/20 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 66.65 on 03/27/20 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -5.33% since 12/27/19 | +1.48% since 10/10/25 | -1.55% since 10/10/25 | ||
| Low | 64.60 on 03/09/20 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 77.00 on 01/13/20 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.36% since 09/27/19 | -7.40% since 07/11/25 | -6.24% since 07/11/25 | ||
| Low | 64.60 on 03/09/20 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 77.00 on 01/13/20 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||