ICE NewCastle Coal Mar '15 (LQH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQH15 | CLH26 | HOG26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 63.30 | 61.83 | 2.2656 | ||
| Low | 63.30 | 60.16 | 2.2031 | ||
| Latest | 63.30s | 61.66 | 2.2580 | ||
| Change | -0.05 | +0.73 | +0.0196 | ||
| % Change | -0.08% | +1.20% | +0.88% | ||
| Volume | 10 | 57,980 | 4,269 | ||
| 20-Day Average Volume | 48 | 153,659 | 47,562 | ||
| Previous Close | 63.35 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.03 | 57.64 | 2.1404 | ||
| 20-Day Raw Stochastic | 11.04% | 96.14% | 95.66% | ||
| 20-Day Relative Strength | 44.12 | 60.94 | 54.46 | ||
| Weighted Alpha | -16.37 | -6.92 | -1.43 | ||
| Today's Opinion | 32% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 03/20/15 | +10.13% since 01/07/26 | +9.70% since 01/07/26 | ||
| Low | 62.40 on 03/23/15 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 63.35 on 03/26/15 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -11.41% since 02/27/15 | +7.85% since 12/12/25 | +3.04% since 12/12/25 | ||
| Low | 62.40 on 03/23/15 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 70.55 on 03/02/15 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/24/14 | +6.01% since 10/14/25 | +4.42% since 10/14/25 | ||
| Low | 56.20 on 01/16/15 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 71.45 on 02/27/15 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.80% since 09/26/14 | -2.55% since 07/14/25 | +0.26% since 07/14/25 | ||
| Low | 56.20 on 01/16/15 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 71.45 on 02/27/15 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||