ICE NewCastle Coal Mar '15 (LQH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQH15 | CLF26 | HOF26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 58.91 | 2.2850 | ||
| High | 63.30 | 58.94 | 2.2850 | ||
| Low | 63.30 | 57.01 | 2.1983 | ||
| Latest | 63.30s | 57.29 | 2.2114 | ||
| Change | -0.05 | -1.17 | -0.0616 | ||
| % Change | -0.08% | -2.00% | -2.71% | ||
| Volume | 10 | 167,022 | 33,297 | ||
| 20-Day Average Volume | 48 | 259,863 | 68,330 | ||
| Previous Close | 63.35 | 58.46 | 2.2730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.03 | 58.94 | 2.3680 | ||
| 20-Day Raw Stochastic | 11.04% | 4.95% | 0.84% | ||
| 20-Day Relative Strength | 44.12 | 41.95 | 40.69 | ||
| Weighted Alpha | -16.37 | -16.44 | -2.95 | ||
| Today's Opinion | 32% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 03/20/15 | -4.14% since 12/04/25 | -4.41% since 12/04/25 | ||
| Low | 62.40 on 03/23/15 | 57.01 on 12/11/25 | 2.1984 on 12/11/25 | ||
| High | 63.35 on 03/26/15 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -11.41% since 02/27/15 | -6.21% since 11/11/25 | -12.82% since 11/11/25 | ||
| Low | 62.40 on 03/23/15 | 57.01 on 12/11/25 | 2.1984 on 12/11/25 | ||
| High | 70.55 on 03/02/15 | 61.01 on 11/12/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +2.01% since 12/24/14 | -7.32% since 09/11/25 | -2.08% since 09/11/25 | ||
| Low | 56.20 on 01/16/15 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 71.45 on 02/27/15 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.80% since 09/26/14 | -9.95% since 06/11/25 | +0.99% since 06/11/25 | ||
| Low | 56.20 on 01/16/15 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 71.45 on 02/27/15 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||