ICE NewCastle Coal Mar '09 (LQH09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQH09 | CLG26 | HOG26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 58.34 | 2.1377 | ||
| High | 61.50 | 58.87 | 2.1479 | ||
| Low | 61.50 | 56.99 | 2.0787 | ||
| Latest | 61.50s | 57.03 | 2.0816 | ||
| Change | -0.50 | -1.29 | -0.0612 | ||
| % Change | -0.81% | -2.21% | -2.86% | ||
| Volume | 0 | 247,692 | 51,209 | ||
| 20-Day Average Volume | 0 | 204,446 | 46,078 | ||
| Previous Close | 62.00 | 58.32 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.00 | 57.38 | 2.1605 | ||
| 20-Day Raw Stochastic | 9.68% | 44.73% | 1.46% | ||
| 20-Day Relative Strength | 36.74 | 46.42 | 38.97 | ||
| Weighted Alpha | N/A | -16.77 | -11.51 | ||
| Today's Opinion | N/A | 56% Sell | 80% Sell | ||
| Previous Opinion | N/A | 32% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 03/20/09 | -1.55% since 12/29/25 | -2.35% since 12/29/25 | ||
| Low | 61.50 on 03/27/09 | 56.31 on 01/05/26 | 2.0787 on 01/06/26 | ||
| High | 62.25 on 03/24/09 | 58.87 on 01/06/26 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -3.68% since 02/27/09 | -4.35% since 12/05/25 | -10.70% since 12/05/25 | ||
| Low | 61.35 on 03/06/09 | 54.89 on 12/16/25 | 2.0787 on 01/06/26 | ||
| High | 62.90 on 03/19/09 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -15.93% since 12/24/08 | -6.26% since 10/06/25 | -6.36% since 10/06/25 | ||
| Low | 61.35 on 03/06/09 | 54.89 on 12/16/25 | 2.0787 on 01/06/26 | ||
| High | 79.85 on 01/06/09 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.09% since 12/05/08 | -8.48% since 07/03/25 | -6.42% since 07/03/25 | ||
| Low | 61.35 on 03/06/09 | 54.89 on 12/16/25 | 2.0787 on 01/06/26 | ||
| High | 79.85 on 01/06/09 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||