ICE NewCastle Coal Feb '20 (LQG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQG20 | CLH26 | HOG26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 60.89 | 2.2401 | ||
| High | 67.40 | 60.95 | 2.2401 | ||
| Low | 67.40 | 60.57 | 2.2214 | ||
| Latest | 67.40s | 60.67 | 2.2246 | ||
| Change | -0.50 | -0.26 | -0.0138 | ||
| % Change | -0.74% | -0.43% | -0.62% | ||
| Volume | 0 | 10,617 | 916 | ||
| 20-Day Average Volume | 71 | 151,324 | 47,397 | ||
| Previous Close | 67.90 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.40 | 57.60 | 2.1388 | ||
| 20-Day Raw Stochastic | 31.88% | 91.24% | 88.85% | ||
| 20-Day Relative Strength | 43.03 | 58.30 | 52.07 | ||
| Weighted Alpha | -24.31 | -8.75 | -3.29 | ||
| Today's Opinion | 80% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 02/21/20 | +8.53% since 01/07/26 | +8.16% since 01/07/26 | ||
| Low | 67.40 on 02/28/20 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 68.00 on 02/24/20 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 01/28/20 | +6.29% since 12/12/25 | +1.60% since 12/12/25 | ||
| Low | 66.10 on 01/31/20 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 69.75 on 02/06/20 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 11/28/19 | +4.48% since 10/14/25 | +2.97% since 10/14/25 | ||
| Low | 66.10 on 01/31/20 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 77.25 on 01/13/20 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -1.46% since 08/28/19 | -3.96% since 07/14/25 | -1.14% since 07/14/25 | ||
| Low | 66.10 on 01/31/20 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 77.25 on 01/13/20 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||