ICE Newcastle Coal Jan '23 (LQF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQF23 | CLH26 | HOH26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 61.00 | 2.2421 | ||
| High | 358.10 | 61.01 | 2.2421 | ||
| Low | 358.10 | 59.68 | 2.1842 | ||
| Latest | 358.10s | 60.09 | 2.2000 | ||
| Change | +2.50 | -1.79 | -0.0698 | ||
| % Change | +0.70% | -2.89% | -3.08% | ||
| Volume | 0 | 60,043 | 3,886 | ||
| 20-Day Average Volume | 51 | 168,622 | 32,919 | ||
| Previous Close | 355.60 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 374.04 | 57.91 | 2.1306 | ||
| 20-Day Raw Stochastic | 14.58% | 69.96% | 66.01% | ||
| 20-Day Relative Strength | 44.24 | 55.07 | 51.57 | ||
| Weighted Alpha | +71.73 | -10.05 | -3.64 | ||
| Today's Opinion | 80% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 01/20/23 | +4.16% since 01/08/26 | +4.23% since 01/08/26 | ||
| Low | 354.00 on 01/25/23 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 360.00 on 01/23/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 12/27/22 | +6.15% since 12/15/25 | +2.40% since 12/15/25 | ||
| Low | 350.95 on 01/20/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 400.00 on 01/06/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -3.31% since 10/27/22 | +3.97% since 10/15/25 | +3.40% since 10/15/25 | ||
| Low | 287.85 on 11/10/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 406.00 on 12/06/22 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.26% since 07/27/22 | -4.39% since 07/15/25 | -1.23% since 07/15/25 | ||
| Low | 287.85 on 11/10/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 434.15 on 09/21/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||