Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Newcastle Coal Jun '26 (LQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.90 +9.26%
on 04/20/26
132.75 -0.49%
on 04/23/26
+9.20 (+7.49%)
since 04/17/26
1-Month
120.90 +9.26%
on 04/20/26
151.10 -12.57%
on 03/30/26
-13.00 (-8.96%)
since 03/24/26
3-Month
108.20 +22.09%
on 01/27/26
151.10 -12.57%
on 03/30/26
+21.45 (+19.39%)
since 01/23/26
6-Month
103.70 +27.39%
on 01/05/26
151.10 -12.57%
on 03/30/26
+18.10 (+15.88%)
since 10/24/25
YTD
103.70 +27.39%
on 01/05/26
151.10 -12.57%
on 03/30/26
+26.25 (+24.80%)
since 12/31/25
52-Week
103.70 +27.39%
on 01/05/26
151.10 -12.57%
on 03/30/26
+13.15 (+11.06%)
since 04/24/25
2-Year
103.70 +27.39%
on 01/05/26
159.70 -17.28%
on 10/07/24
-15.10 (-10.26%)
since 04/24/24
3-Year
93.25 +43.38%
on 04/21/25
187.55 -28.71%
on 05/01/23
-51.45 (-27.79%)
since 04/24/23
5-Year
92.80 +44.07%
on 05/03/21
457.80 -70.80%
on 09/05/22
+42.10 (+45.96%)
since 04/26/21
10-Year
48.40 +176.24%
on 09/01/20
457.80 -70.80%
on 09/01/22
+82.70 (+162.16%)
since 04/01/16

52-Week Key Points

52-Wk Low
103.70
52-Wk High
151.10
52-Week High 151.10
Fibonacci 61.8% 132.99
Last Price 132.10s
Fibonacci 50% 127.40
Fibonacci 38.2% 121.81
52-Week Low 103.70

See More

LQM26 Daily Price Range

Day Low
132.10
Day High
132.10
Last Price: 132.10s
Daily Closing Range: 0.00%
Close to Close %Change: +0.69%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.49%
1-Month 4 times -12.57%
3-Month 19 times -12.57%
6-Month 16 times -12.57%
YTD 26 times -12.57%
52-Week 21 times -12.57%
2-Year 12 times -17.28%
3-Year 1 time -28.71%
5-Year 21 times -70.80%
10-Year 17 times -70.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.26%
1-Month 8 times +9.26%
3-Month 2 times +22.09%
6-Month 17 times +27.39%
YTD 2 times +27.39%
52-Week 19 times +27.39%
2-Year 44 times +27.39%
3-Year 20 times +43.38%
5-Year 1 time +44.07%
10-Year 3 times +176.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.