Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE Newcastle Coal Dec '25 (LQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.40 unch
on 12/12/25
110.50 -3.71%
on 12/08/25
-3.85 (-3.49%)
since 12/05/25
1-Month
106.40 unch
on 12/12/25
115.25 -7.68%
on 11/18/25
-5.50 (-4.92%)
since 11/12/25
3-Month
105.40 +0.95%
on 09/15/25
115.50 -7.88%
on 11/06/25
+1.60 (+1.53%)
since 09/12/25
6-Month
104.80 +1.53%
on 09/12/25
122.40 -13.07%
on 07/29/25
-10.40 (-8.90%)
since 06/12/25
YTD
104.80 +1.53%
on 09/12/25
139.35 -23.65%
on 01/21/25
-31.65 (-22.93%)
since 12/31/24
52-Week
104.80 +1.53%
on 09/12/25
142.70 -25.44%
on 12/17/24
-35.65 (-25.10%)
since 12/12/24
2-Year
104.80 +1.53%
on 09/12/25
163.10 -34.76%
on 08/09/24
-35.95 (-25.25%)
since 12/12/23
3-Year
93.25 +16.62%
on 04/21/25
404.15 -73.09%
on 12/26/22
-294.25 (-73.01%)
since 12/12/22
5-Year
79.30 +37.14%
on 01/04/21
457.80 -76.25%
on 09/05/22
+28.75 (+35.94%)
since 12/14/20
10-Year
48.40 +124.69%
on 09/01/20
457.80 -76.25%
on 09/01/22
+58.15 (+114.92%)
since 12/01/15

52-Week Key Points

52-Week High 142.70
Fibonacci 61.8% 128.22
Fibonacci 50% 123.75
Fibonacci 38.2% 119.28
Last Price 106.40
52-Week Low 104.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.71%
1-Month 4 times -7.68%
3-Month 9 times -7.88%
6-Month 7 times -13.07%
YTD 2 times -23.65%
52-Week 2 times -25.44%
2-Year 19 times -34.76%
3-Year 2 times -73.09%
5-Year 27 times -76.25%
10-Year 20 times -76.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 1 time +0.95%
6-Month 16 times +1.53%
YTD 30 times +1.53%
52-Week 36 times +1.53%
2-Year 26 times +1.53%
3-Year 33 times +16.62%
5-Year 2 times +37.14%
10-Year 2 times +124.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar