Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Newcastle Coal Jul '26 (LQN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
139.80 +5.19%
on 05/29/26
150.00 -1.97%
on 06/04/26
+6.25 (+4.44%)
since 05/28/26
1-Month
135.10 +8.85%
on 05/14/26
150.00 -1.97%
on 06/04/26
+7.15 (+5.11%)
since 05/04/26
3-Month
121.65 +20.88%
on 04/20/26
152.65 -3.67%
on 03/30/26
+13.00 (+9.70%)
since 03/04/26
6-Month
103.20 +42.49%
on 01/05/26
152.65 -3.67%
on 03/30/26
+34.15 (+30.25%)
since 12/04/25
YTD
103.20 +42.49%
on 01/05/26
152.65 -3.67%
on 03/30/26
+41.20 (+38.92%)
since 12/31/25
52-Week
103.20 +42.49%
on 01/05/26
152.65 -3.67%
on 03/30/26
+25.65 (+21.13%)
since 06/04/25
2-Year
103.20 +42.49%
on 01/05/26
160.30 -8.27%
on 10/07/24
-2.40 (-1.61%)
since 06/04/24
3-Year
93.25 +56.84%
on 04/21/25
162.25 -9.86%
on 09/11/23
+10.55 (+7.77%)
since 06/05/23
5-Year
93.25 +56.84%
on 04/21/25
457.80 -68.05%
on 09/05/22
+19.25 (+15.16%)
since 06/07/21
10-Year
48.40 +202.17%
on 09/01/20
457.80 -68.05%
on 09/01/22
+89.30 (+156.80%)
since 06/01/16

52-Week Key Points

52-Wk Low
103.20
52-Wk High
152.65
52-Week High 152.65
Last Price 147.05s
Fibonacci 61.8% 133.76
Fibonacci 50% 127.92
Fibonacci 38.2% 122.09
52-Week Low 103.20

See More

LQN26 Daily Price Range

Day Low
146.50
Day High
150.00
Last Price: 147.05s
Daily Closing Range: 15.71%
Close to Close %Change: -0.64%
Close to Open %Change: -0.98%
High to Low %Change: +2.39%
Open to Previous %Change: +0.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.97%
1-Month 7 times -1.97%
3-Month 7 times -3.67%
6-Month 17 times -3.67%
YTD 25 times -3.67%
52-Week 17 times -3.67%
2-Year 10 times -8.27%
3-Year 6 times -9.86%
5-Year 16 times -68.05%
10-Year 15 times -68.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.19%
1-Month 3 times +8.85%
3-Month 7 times +20.88%
6-Month 10 times +42.49%
YTD 2 times +42.49%
52-Week 25 times +42.49%
2-Year 49 times +42.49%
3-Year 15 times +56.84%
5-Year 15 times +56.84%
10-Year 5 times +202.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.