ICE Newcastle Coal Mar '26 (LQH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQH26 | CLH26 | HOH26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 116.00 | 62.99 | 2.3869 | ||
| High | 117.25 | 63.30 | 2.4030 | ||
| Low | 116.00 | 62.62 | 2.3817 | ||
| Latest | 117.25s | 62.86 | 2.3900 | ||
| Change | -0.35 | -0.69 | -0.0233 | ||
| % Change | -0.30% | -1.09% | -0.97% | ||
| Volume | 144 | 13,707 | 1,118 | ||
| 20-Day Average Volume | 79 | 365,536 | 85,431 | ||
| Previous Close | 117.60 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.64 | 61.95 | 2.3510 | ||
| 20-Day Raw Stochastic | 91.11% | 56.50% | 61.38% | ||
| 20-Day Relative Strength | 62.67 | 55.30 | 55.35 | ||
| Weighted Alpha | -7.06 | -2.26 | +9.48 | ||
| Today's Opinion | 88% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 01/30/26 | +1.27% since 02/02/26 | +1.39% since 02/02/26 | ||
| Low | 115.10 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 118.25 on 02/05/26 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 01/06/26 | +6.77% since 01/09/26 | +12.36% since 01/09/26 | ||
| Low | 106.00 on 01/07/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 118.25 on 02/05/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 11/06/25 | +5.89% since 11/07/25 | +1.57% since 11/07/25 | ||
| Low | 104.80 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 118.25 on 02/05/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.21% since 08/06/25 | +2.14% since 08/08/25 | +8.39% since 08/08/25 | ||
| Low | 104.80 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 121.35 on 08/07/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||