ICE Newcastle Coal Jul '26 (LQN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQN26 | CLN26 | HON26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 148.50 | 92.82 | 3.6730 | ||
| High | 150.00 | 93.03 | 3.6731 | ||
| Low | 146.50 | 92.52 | 3.6637 | ||
| Latest | 147.05s | 93.00 | 3.6709 | ||
| Change | -0.95 | -0.04 | -0.0029 | ||
| % Change | -0.64% | -0.04% | -0.08% | ||
| Volume | 108 | 1,109 | 197 | ||
| 20-Day Average Volume | 72 | 234,357 | 42,091 | ||
| Previous Close | 148.00 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.93 | 95.32 | 3.7542 | ||
| 20-Day Raw Stochastic | 80.20% | 35.37% | 35.72% | ||
| 20-Day Relative Strength | 60.99 | 50.90 | 51.06 | ||
| Weighted Alpha | +27.54 | +61.96 | +90.03 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 05/28/26 | +6.48% since 05/29/26 | +5.27% since 05/29/26 | ||
| Low | 139.80 on 05/29/26 | 88.45 on 06/01/26 | 3.5150 on 06/01/26 | ||
| High | 150.00 on 06/04/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 05/04/26 | -5.15% since 05/05/26 | -5.25% since 05/05/26 | ||
| Low | 135.10 on 05/14/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 150.00 on 06/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.70% since 03/04/26 | +27.11% since 03/05/26 | +28.87% since 03/05/26 | ||
| Low | 121.65 on 04/20/26 | 71.50 on 03/06/26 | 2.6986 on 03/10/26 | ||
| High | 152.65 on 03/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +30.25% since 12/04/25 | +56.84% since 12/05/25 | +69.15% since 12/05/25 | ||
| Low | 103.20 on 01/05/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 152.65 on 03/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||