ICE Newcastle Coal May '26 (LQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQK26 | CLN26 | HON26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 131.10 | 97.71 | 3.7984 | ||
| High | 131.10 | 100.94 | 3.9288 | ||
| Low | 130.40 | 97.23 | 3.7878 | ||
| Latest | 130.40s | 100.34 | 3.9133 | ||
| Change | -0.75 | +3.42 | +0.1390 | ||
| % Change | -0.57% | +3.53% | +3.68% | ||
| Volume | 1 | 111,868 | 13,023 | ||
| 20-Day Average Volume | 75 | 156,460 | 27,992 | ||
| Previous Close | 131.15 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.48 | 94.06 | 3.7373 | ||
| 20-Day Raw Stochastic | 71.47% | 82.93% | 81.79% | ||
| 20-Day Relative Strength | 48.04 | 60.29 | 58.87 | ||
| Weighted Alpha | +10.68 | +85.36 | +112.77 | ||
| Today's Opinion | 32% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 05/07/26 | +9.10% since 05/08/26 | +5.46% since 05/08/26 | ||
| Low | 130.40 on 05/14/26 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 132.50 on 05/12/26 | 100.94 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 04/14/26 | +17.52% since 04/15/26 | +14.21% since 04/15/26 | ||
| Low | 117.50 on 04/21/26 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 135.55 on 05/04/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +9.03% since 02/13/26 | +61.26% since 02/13/26 | +74.60% since 02/13/26 | ||
| Low | 117.50 on 04/21/26 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 149.35 on 03/20/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +12.22% since 11/14/25 | +67.88% since 11/14/25 | +74.57% since 11/14/25 | ||
| Low | 103.85 on 01/05/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 149.35 on 03/20/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||