ICE Newcastle Coal Jul '26 (LQN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQN26 | CLQ26 | HOQ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 130.00 | 69.95 | 3.1065 | ||
| High | 130.00 | 70.21 | 3.1090 | ||
| Low | 129.05 | 69.05 | 3.0720 | ||
| Latest | 129.05s | 69.23 | 3.0819 | ||
| Change | -2.55 | -1.11 | -0.0298 | ||
| % Change | -1.94% | -1.58% | -0.96% | ||
| Volume | 112 | 13,699 | 1,186 | ||
| 20-Day Average Volume | 96 | 178,746 | 35,160 | ||
| Previous Close | 131.60 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.81 | 82.47 | 3.3771 | ||
| 20-Day Raw Stochastic | 0.00% | 1.31% | 10.27% | ||
| 20-Day Relative Strength | 36.94 | 32.61 | 39.59 | ||
| Weighted Alpha | +6.44 | +7.72 | +45.95 | ||
| Today's Opinion | 56% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 06/17/26 | -8.74% since 06/17/26 | -1.94% since 06/17/26 | ||
| Low | 129.05 on 06/24/26 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 133.50 on 06/19/26 | 78.14 on 06/22/26 | 3.2002 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -7.72% since 05/22/26 | -25.48% since 05/22/26 | -15.75% since 05/22/26 | ||
| Low | 129.05 on 06/24/26 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 151.75 on 06/08/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -11.73% since 03/24/26 | -15.92% since 03/25/26 | -3.45% since 03/25/26 | ||
| Low | 121.65 on 04/20/26 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 152.65 on 03/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.47% since 12/24/25 | +19.73% since 12/24/25 | +49.25% since 12/24/25 | ||
| Low | 103.20 on 01/05/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 152.65 on 03/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||