Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ICE NewCastle Coal Dec '21 (LQZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
globalCOAL Newcastle Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
20:00p.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
12/31/21 (33 days)

Seasonal Chart

ICE NewCastle Coal Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
136.75 +28.70%
on 11/02/21
190.00 -7.37%
on 11/25/21
-21.00 (-10.66%)
since 10/26/21
3-Month
136.75 +28.70%
on 11/02/21
272.50 -35.41%
on 10/05/21
+24.50 (+16.17%)
since 08/26/21
52-Week
67.80 +159.59%
on 11/27/20
272.50 -35.41%
on 10/05/21
+107.90 (+158.44%)
since 11/26/20

More ICE NewCastle Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Crude

Crude oil had a bad week with the United States and a number of allies releasing emergency reserves. Traders turned extremely bearish on Friday when crude tumbled on fears of new COVID restrictions. ...

CLF22 : 68.15s (-13.06%)
CBG22 : 71.59s (-11.53%)
WIF22 : 68.15s (-12.74%)
QAG22 : 71.59s (-11.67%)
CLPAUS009.CM : 75.077 (-8.34%)
CLPAUS127.CM : 64.707 (-13.67%)
CLPAUS134.CM : 70.525 (-6.77%)
USO : 49.63 (-11.18%)
XLE : 55.58 (-4.02%)
Weekly highlights: Heating Oil / Diesels

The fundamentals improved last week for kero / diesels with total US distillate stocks falling by 2.0mb and demand rising by 41,000 bpd. Days cover fell to a 12 month low of 27.7 days. However, traders...

HOF22 : 2.0907s (-12.13%)
RBF22 : 1.9811s (-12.57%)
ZKZ21 : 2.207s (unch)
LOG22 : 2.0870s (-11.88%)
LFF22 : 604.25s (-12.08%)
LGF22 : 1.9811s (-12.26%)
RBPAUS04.CM : 3.3845 (-0.43%)
RBPAUS06.CM : 3.8156 (unch)
HOPAUS02.CM : 3.7763 (-0.02%)
HOPAUS01.CM : 3.6906 (+0.08%)
XLE : 55.58 (-4.02%)
Weekly highlights: Gasoline

Gasoline fundamentals tightened last week with stocks falling and demand rising. However, traders are worried the South African variant of COVID will lead to reduced European petrol demand. In addition,...

HOF22 : 2.0907s (-12.13%)
RBF22 : 1.9811s (-12.57%)
ZKZ21 : 2.207s (unch)
LOG22 : 2.0870s (-11.88%)
LFF22 : 604.25s (-12.08%)
LGF22 : 1.9811s (-12.26%)
RBPAUS04.CM : 3.3845 (-0.43%)
RBPAUS06.CM : 3.8156 (unch)
HOPAUS02.CM : 3.7763 (-0.02%)
HOPAUS01.CM : 3.6906 (+0.08%)
XLE : 55.58 (-4.02%)
Crude Plunges as a New Covid Variant Sparks Energy Demand Concerns

January WTI crude oil (CLF22 ) on Friday closed down -10.24 (-13.06%), and January RBOB gasoline (RBF22 ) closed down -28.48 (-12.57%). WTI crude oil and RBOB gasoline prices on Friday sold off sharply,...

CLF22 : 68.15s (-13.06%)
RBF22 : 1.9811s (-12.57%)
Nat-Gas Prices Surge on Record Demand for U.S. LNG Exports

December Nymex natural gas (NGZ21 ) on Friday closed up +0.379 (+7.48%). Dec nat-gas prices on Friday rallied sharply and posted a 2-1/2 week high. Exceptional foreign demand for U.S. nat-gas supplies...

NGF22 : 5.477s (+7.10%)
Crude Plunges as a New Covid Variant Sparks Energy Demand Concerns

January WTI crude oil (CLF22 ) this morning is down -7.71 (-9.84%), and January RBOB gasoline (RBF22 ) is down -23.26 (-10.27%). December Nymex natural gas (NGZ21 ) is up +0.036 (+0.69%). WTI crude oil...

CLF22 : 68.15s (-13.06%)
RBF22 : 1.9811s (-12.57%)
NGF22 : 5.477s (+7.10%)
The DOW Trading Guide (with thoughts about the aftermath of Thanksgiving dinner) - November 26, 2021

Our system guidelines are maintaining short positions in CLF and HOZ. DVA directives are geared to establish RBZ length on further weakness. NGF short positions were stopped out in the previous session...

CLF22 : 68.15s (-13.06%)
HOZ21 : 2.0945s (-12.11%)
RBZ21 : 2.0294s (-12.51%)
NGZ21 : 5.447s (+7.48%)
NGF22 : 5.477s (+7.10%)
Nat-Gas Prices Close Moderately Higher on Colder U.S. Temperatures

December Nymex natural gas (NGZ21 ) on Wednesday closed up +0.101 (+2.03%). Dec nat-gas prices on Wednesday closed moderately higher on forecasts for cooler U.S. temperatures that would boost heating demand...

NGF22 : 5.477s (+7.10%)
Crude Closes Slightly Lower on Dollar Strength

January WTI crude oil (CLF22 ) on Wednesday closed down -0.11 (-0.14%), and January RBOB gasoline (RBF22 ) closed down -1.24 (-0.54%). WTI crude oil and RBOB gasoline prices on Wednesday posted modest...

CLF22 : 68.15s (-13.06%)
RBF22 : 1.9811s (-12.57%)
A Battle Plan Against High Inflation

How can investors navigate inflation and still see returns?

MRNA : 329.63 (+20.57%)
XOM : 61.25 (-3.51%)
CVX : 114.51 (-2.29%)
COP : 71.48 (-4.48%)
ENB : 38.99 (-2.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 178.83
2nd Resistance Point 178.17
1st Resistance Point 177.08
Last Price 176.00s
1st Support Level 175.33
2nd Support Level 174.67
3rd Support Level 173.58

See More

52-Week High 272.50
Fibonacci 61.8% 194.30
Last Price 176.00s
Fibonacci 50% 170.15
Fibonacci 38.2% 146.00
52-Week Low 67.80

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar