HKFE Lead CNH Jul '25 (LPN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPN25 | GCG26 | SIH26 | ||
| Company | HKFE Lead CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,333.5 | 63.795 | ||
| High | 14,350 | 4,337.5 | 63.875 | ||
| Low | 14,350 | 4,330.7 | 63.725 | ||
| Latest | 14,350s | 4,336.2 | 63.845 | ||
| Change | -155 | +3.9 | +0.522 | ||
| % Change | -1.07% | +0.09% | +0.82% | ||
| Volume | 0 | 1,213 | 454 | ||
| 20-Day Average Volume | 0 | 163,313 | 89,405 | ||
| Previous Close | 14,505 | 4,332.3 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,424 | 4,231.5 | 57.848 | ||
| 20-Day Raw Stochastic | 46.09% | 83.57% | 92.06% | ||
| 20-Day Relative Strength | 49.83 | 63.43 | 68.94 | ||
| Weighted Alpha | -4.73 | +56.67 | +122.93 | ||
| Today's Opinion | Hold | 96% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 07/07/25 | +2.56% since 12/10/25 | +4.52% since 12/10/25 | ||
| Low | 14,350 on 07/14/25 | 4,231.2 on 12/11/25 | 61.015 on 12/12/25 | ||
| High | 14,660 on 07/10/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.41% since 06/13/25 | +5.43% since 11/17/25 | +24.23% since 11/17/25 | ||
| Low | 14,085 on 06/18/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 14,660 on 07/10/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.16% since 04/14/25 | +15.65% since 09/17/25 | +49.58% since 09/17/25 | ||
| Low | 13,825 on 05/07/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 14,660 on 07/10/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +0.67% since 01/14/25 | +24.16% since 06/17/25 | +66.36% since 06/17/25 | ||
| Low | 13,355 on 04/10/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 15,165 on 03/27/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||