Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Dec '25 (LOZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.3186 +0.30%
on 11/26/25
2.6805 -13.24%
on 11/20/25
-0.3102 (-11.77%)
since 11/19/25
1-Month
2.3186 +0.30%
on 11/26/25
2.7133 -14.29%
on 11/19/25
-0.0538 (-2.26%)
since 10/24/25
3-Month
2.1015 +10.66%
on 10/17/25
2.7133 -14.29%
on 11/19/25
+0.0790 (+3.52%)
since 08/26/25
6-Month
2.0148 +15.42%
on 05/30/25
2.7133 -14.29%
on 11/19/25
+0.2546 (+12.29%)
since 05/26/25
YTD
1.9946 +16.59%
on 05/05/25
2.7133 -14.29%
on 11/19/25
+0.0921 (+4.12%)
since 12/31/24
52-Week
1.9946 +16.59%
on 05/05/25
2.7133 -14.29%
on 11/19/25
+0.1020 (+4.59%)
since 11/26/24
2-Year
1.9946 +16.59%
on 05/05/25
2.7133 -14.29%
on 11/19/25
-0.1181 (-4.83%)
since 11/24/23
3-Year
1.9385 +20.15%
on 04/07/25
3.5732 -34.82%
on 01/23/23
-0.8394 (-26.49%)
since 11/28/22
5-Year
1.3832 +68.38%
on 12/07/20
4.7072 -50.52%
on 04/25/22
+0.9261 (+66.01%)
since 11/30/20
10-Year
0.5825 +299.23%
on 04/01/20
4.7072 -50.60%
on 04/01/22
+0.9713 (+71.73%)
since 11/01/15

52-Week Key Points

52-Wk Low
1.9946
52-Wk High
2.7133
52-Week High 2.7133
Fibonacci 61.8% 2.4388
Fibonacci 50% 2.3540
Last Price 2.3255s
Fibonacci 38.2% 2.2691
52-Week Low 1.9946

See More

LOZ25 Daily Price Range

Day Low
2.3186
Day High
2.3585
Last Price: 2.3255s
Daily Closing Range: 17.29%
Close to Close %Change: -1.20%
Close to Open %Change: -1.40%
High to Low %Change: +1.72%
Open to Previous %Change: +0.20%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -13.24%
1-Month 8 times -14.29%
3-Month 15 times -14.29%
6-Month 18 times -14.29%
YTD 16 times -14.29%
52-Week 19 times -14.29%
2-Year 14 times -14.29%
3-Year 5 times -34.82%
5-Year 33 times -50.52%
10-Year 21 times -50.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.30%
1-Month 4 times +0.30%
3-Month 9 times +10.66%
6-Month 3 times +15.42%
YTD 15 times +16.59%
52-Week 13 times +16.59%
2-Year 21 times +16.59%
3-Year 12 times +20.15%
5-Year 1 time +68.38%
10-Year 3 times +299.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.