Heating Oil Dec '25 (LOZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ25 | CLM26 | HOM26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.3585 | 109.07 | 4.1486 | ||
| High | 2.3585 | 110.93 | 4.2549 | ||
| Low | 2.3186 | 103.50 | 4.0165 | ||
| Latest | 2.3255s | 104.63 | 4.1023 | ||
| Change | -0.0283 | -2.25 | +0.0037 | ||
| % Change | -1.20% | -2.11% | +0.09% | ||
| Volume | 121 | 242,524 | 26,113 | ||
| 20-Day Average Volume | 8,667 | 281,775 | 43,259 | ||
| Previous Close | 2.3538 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4795 | 93.69 | 3.7525 | ||
| 20-Day Raw Stochastic | 1.75% | 78.72% | 84.66% | ||
| 20-Day Relative Strength | 45.38 | 61.95 | 62.01 | ||
| Weighted Alpha | +6.69 | +95.54 | +126.33 | ||
| Today's Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.77% since 11/19/25 | +8.64% since 04/23/26 | +5.71% since 04/23/26 | ||
| Low | 2.3186 on 11/26/25 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 2.6805 on 11/20/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 10/24/25 | +8.45% since 03/30/26 | +7.33% since 03/30/26 | ||
| Low | 2.3186 on 11/26/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.7133 on 11/19/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/26/25 | +62.88% since 01/30/26 | +76.68% since 01/30/26 | ||
| Low | 2.1015 on 10/17/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 2.7133 on 11/19/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +12.29% since 05/26/25 | +73.78% since 10/30/25 | +84.79% since 10/30/25 | ||
| Low | 2.0148 on 05/30/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.7133 on 11/19/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||