Heating Oil Dec '24 (LOZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ24 | CLG26 | HOG26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2424 | 55.08 | 2.1196 | ||
| High | 2.2424 | 56.58 | 2.1612 | ||
| Low | 2.2036 | 55.08 | 2.1196 | ||
| Latest | 2.2036s | 56.12 | 2.1494 | ||
| Change | -0.0368 | +0.99 | +0.0296 | ||
| % Change | -1.64% | +1.80% | +1.40% | ||
| Volume | 295 | 114,884 | 7,280 | ||
| 20-Day Average Volume | 9,743 | 145,713 | 40,269 | ||
| Previous Close | 2.2404 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2405 | 58.07 | 2.2750 | ||
| 20-Day Raw Stochastic | 23.46% | 21.94% | 7.54% | ||
| 20-Day Relative Strength | 47.14 | 40.49 | 39.14 | ||
| Weighted Alpha | -14.05 | -16.65 | -4.14 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 11/20/24 | -3.76% since 12/10/25 | -4.94% since 12/10/25 | ||
| Low | 2.2036 on 11/27/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.2891 on 11/22/24 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.02% since 10/25/24 | -6.00% since 11/17/25 | -12.42% since 11/17/25 | ||
| Low | 2.1192 on 10/29/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.3220 on 11/05/24 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -5.64% since 08/27/24 | -10.78% since 09/17/25 | -6.71% since 09/17/25 | ||
| Low | 2.0745 on 09/11/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.4120 on 10/07/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.60% since 05/27/24 | -17.05% since 06/17/25 | -9.83% since 06/17/25 | ||
| Low | 2.0745 on 09/11/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.6465 on 07/03/24 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||