Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Dec '23 (LOZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.8041 +3.01%
on 11/27/23
2.9199 -1.08%
on 11/28/23
-0.0006 (-0.02%)
since 11/22/23
1-Month
2.6950 +7.18%
on 11/09/23
3.0467 -5.19%
on 11/03/23
-0.0802 (-2.70%)
since 10/27/23
3-Month
2.6950 +7.18%
on 11/09/23
3.2625 -11.46%
on 09/14/23
-0.0742 (-2.50%)
since 08/29/23
6-Month
2.2557 +28.05%
on 05/31/23
3.2625 -11.46%
on 09/14/23
+0.5069 (+21.28%)
since 05/29/23
YTD
2.2557 +28.05%
on 05/31/23
3.2625 -11.46%
on 09/14/23
+0.0548 (+1.93%)
since 12/30/22
52-Week
2.2557 +28.05%
on 05/31/23
3.2625 -11.46%
on 09/14/23
+0.1119 (+4.03%)
since 11/28/22
2-Year
1.9696 +46.65%
on 11/30/21
3.2625 -11.46%
on 09/14/23
+0.8904 (+44.56%)
since 11/26/21
3-Year
1.3832 +99.12%
on 12/07/20
4.7072 -41.49%
on 04/25/22
+1.3512 (+96.31%)
since 11/30/20
5-Year
0.5825 +372.82%
on 04/27/20
4.7072 -41.49%
on 04/25/22
+0.8680 (+46.02%)
since 12/03/18
10-Year
0.5825 +395.88%
on 04/01/20
4.7072 -38.64%
on 04/01/22
-0.1423 (-4.70%)
since 11/01/13

52-Week Key Points

52-Wk Low
2.2557
52-Wk High
3.2625
52-Week High 3.2625
Last Price 2.8885s
Fibonacci 61.8% 2.8779
Fibonacci 50% 2.7591
Fibonacci 38.2% 2.6403
52-Week Low 2.2557

See More

LOZ23 Daily Price Range

Day Low
2.8351
Day High
2.8885
Last Price: 2.8885s
Daily Closing Range: N/A
Close to Close %Change: -0.64%
Close to Open %Change: +1.88%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.08%
1-Month 4 times -5.19%
3-Month 7 times -11.46%
6-Month 32 times -11.46%
YTD 18 times -11.46%
52-Week 13 times -11.46%
2-Year 53 times -11.46%
3-Year 33 times -41.49%
5-Year 32 times -41.49%
10-Year 4 times -38.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.01%
1-Month 4 times +7.18%
3-Month 6 times +7.18%
6-Month 2 times +28.05%
YTD 15 times +28.05%
52-Week 19 times +28.05%
2-Year 2 times +46.65%
3-Year 1 time +99.12%
5-Year 14 times +372.82%
10-Year 18 times +395.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot