Heating Oil Dec '23 (LOZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ23 | CLJ26 | HOJ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.8351 | 76.15 | 3.3783 | ||
| High | 2.8885 | 77.05 | 3.4810 | ||
| Low | 2.8351 | 75.56 | 3.3334 | ||
| Latest | 2.8885s | 77.01 | 3.4782 | ||
| Change | -0.0185 | +2.35 | +0.1844 | ||
| % Change | -0.64% | +3.15% | +5.60% | ||
| Volume | 764 | 23,562 | 3,203 | ||
| 20-Day Average Volume | 5,822 | 371,734 | 76,165 | ||
| Previous Close | 2.9070 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8515 | 66.56 | 2.5779 | ||
| 20-Day Raw Stochastic | 55.02% | 92.29% | 96.87% | ||
| 20-Day Relative Strength | 49.33 | 75.72 | 84.81 | ||
| Weighted Alpha | +6.00 | +33.14 | +63.70 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/22/23 | +17.67% since 02/26/26 | +35.33% since 02/26/26 | ||
| Low | 2.8041 on 11/27/23 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 2.9199 on 11/28/23 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 10/27/23 | +21.77% since 02/05/26 | +46.67% since 02/05/26 | ||
| Low | 2.6950 on 11/09/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 3.0467 on 11/03/23 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 08/29/23 | +29.13% since 12/05/25 | +52.57% since 12/05/25 | ||
| Low | 2.6950 on 11/09/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.2625 on 09/14/23 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +21.28% since 05/29/23 | +25.97% since 09/05/25 | +56.76% since 09/05/25 | ||
| Low | 2.2557 on 05/31/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.2625 on 09/14/23 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||