Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Dec '21 (LOZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0928 +2.83%
on 11/26/21
2.4034 -10.46%
on 11/24/21
-0.1733 (-7.45%)
since 11/22/21
1-Month
2.0928 +2.83%
on 11/26/21
2.5280 -14.87%
on 11/10/21
-0.3266 (-13.18%)
since 10/29/21
3-Month
2.0845 +3.24%
on 09/01/21
2.5982 -17.17%
on 10/18/21
+0.0534 (+2.54%)
since 08/27/21
6-Month
1.9052 +12.96%
on 08/20/21
2.5982 -17.17%
on 10/18/21
+0.1116 (+5.47%)
since 05/28/21
YTD
1.5074 +42.77%
on 01/04/21
2.5982 -17.17%
on 10/18/21
+0.6269 (+41.10%)
since 12/31/20
52-Week
1.4303 +50.46%
on 12/01/20
2.5982 -17.17%
on 10/18/21
+0.6996 (+48.17%)
since 11/27/20
2-Year
1.1707 +83.83%
on 04/28/20
2.5982 -17.17%
on 10/18/21
+0.2993 (+16.15%)
since 11/28/19
3-Year
0.5825 +253.70%
on 04/27/20
2.6079 -21.00%
on 10/18/21
+0.1741 (+9.23%)
since 12/03/18
5-Year
0.5825 +253.70%
on 04/27/20
2.6079 -21.00%
on 10/18/21
+0.4229 (+25.83%)
since 12/05/16
10-Year
0.5825 +269.46%
on 04/01/20
3.3159 -35.10%
on 02/01/12
-0.8730 (-28.86%)
since 11/01/11

52-Week Key Points

52-Wk Low
1.4303
52-Wk High
2.5982
52-Week High 2.5982
Fibonacci 61.8% 2.1521
Last Price 2.1521s
Fibonacci 50% 2.0143
Fibonacci 38.2% 1.8764
52-Week Low 1.4303

See More

LOZ21 Daily Price Range

Day Low
2.1521
Day High
2.2222
Last Price: 2.1521s
Daily Closing Range: N/A
Close to Close %Change: +2.75%
Close to Open %Change: -1.10%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.46%
1-Month 3 times -14.87%
3-Month 17 times -17.17%
6-Month 27 times -17.17%
YTD 62 times -17.17%
52-Week 70 times -17.17%
2-Year 47 times -17.17%
3-Year 22 times -21.00%
5-Year 27 times -21.00%
10-Year 3 times -35.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.83%
1-Month 9 times +2.83%
3-Month 2 times +3.24%
6-Month 6 times +12.96%
YTD 1 time +42.77%
52-Week 2 times +50.46%
2-Year 21 times +83.83%
3-Year 14 times +253.70%
5-Year 18 times +253.70%
10-Year 13 times +269.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot