Heating Oil Dec '21 (LOZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ21 | CLH26 | HOG26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.1760 | 60.88 | 2.2372 | ||
| High | 2.2222 | 60.95 | 2.2401 | ||
| Low | 2.1521 | 60.82 | 2.2331 | ||
| Latest | 2.1521s | 60.82 | 2.2344 | ||
| Change | +0.0576 | -0.11 | -0.0040 | ||
| % Change | +2.75% | -0.18% | -0.18% | ||
| Volume | 222 | 1,422 | 171 | ||
| 20-Day Average Volume | 15,127 | 150,856 | 47,357 | ||
| Previous Close | 2.0945 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3836 | 57.61 | 2.1394 | ||
| 20-Day Raw Stochastic | 13.63% | 94.52% | 94.90% | ||
| 20-Day Relative Strength | 36.79 | 59.11 | 53.05 | ||
| Weighted Alpha | +34.96 | -8.32 | -2.58 | ||
| Today's Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 11/22/21 | +8.91% since 01/07/26 | +8.75% since 01/07/26 | ||
| Low | 2.0928 on 11/26/21 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 2.4034 on 11/24/21 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -13.18% since 10/29/21 | +6.66% since 12/12/25 | +2.16% since 12/12/25 | ||
| Low | 2.0928 on 11/26/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.5280 on 11/10/21 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.54% since 08/27/21 | +4.84% since 10/14/25 | +3.53% since 10/14/25 | ||
| Low | 2.0845 on 09/01/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.5982 on 10/18/21 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +5.47% since 05/28/21 | -3.63% since 07/14/25 | -0.60% since 07/14/25 | ||
| Low | 1.9052 on 08/20/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.5982 on 10/18/21 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||