Heating Oil Dec '21 (LOZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ21 | CLJ26 | HOJ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.1760 | 74.74 | 3.1895 | ||
| High | 2.2222 | 77.23 | 3.4549 | ||
| Low | 2.1521 | 74.37 | 3.1836 | ||
| Latest | 2.1521s | 76.63 | 3.3895 | ||
| Change | +0.0576 | +2.07 | +0.2026 | ||
| % Change | +2.75% | +2.78% | +6.36% | ||
| Volume | 222 | 133,882 | 16,433 | ||
| 20-Day Average Volume | 15,127 | 360,082 | 75,432 | ||
| Previous Close | 2.0945 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3836 | 66.05 | 2.5311 | ||
| 20-Day Raw Stochastic | 13.63% | 90.14% | 93.89% | ||
| 20-Day Relative Strength | 36.79 | 75.27 | 84.36 | ||
| Weighted Alpha | +34.96 | +32.34 | +63.70 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 11/22/21 | +16.75% since 02/25/26 | +33.68% since 02/25/26 | ||
| Low | 2.0928 on 11/26/21 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 2.4034 on 11/24/21 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -13.18% since 10/29/21 | +17.96% since 02/04/26 | +41.40% since 02/04/26 | ||
| Low | 2.0928 on 11/26/21 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.5280 on 11/10/21 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.54% since 08/27/21 | +29.63% since 12/04/25 | +53.25% since 12/04/25 | ||
| Low | 2.0845 on 09/01/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.5982 on 10/18/21 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +5.47% since 05/28/21 | +22.90% since 09/04/25 | +52.73% since 09/04/25 | ||
| Low | 1.9052 on 08/20/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.5982 on 10/18/21 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||