or
Faster, Cleaner, Better.

Heating Oil Jul '22 (LON22)

4.0367s -0.1627 (-3.87%) 06/29/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jun 29th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.0367 unch
on 06/29/22
Period Open: 4.4046
4.4165 -8.60%
on 06/23/22
-0.3679 (-8.35%)
since 06/22/22
1-Month
3.8998 +3.51%
on 05/30/22
Period Open: 3.9053
4.6426 -13.05%
on 06/17/22
+0.1314 (+3.36%)
since 05/27/22
3-Month
3.0146 +33.91%
on 04/07/22
Period Open: 3.1484
4.6426 -13.05%
on 06/17/22
+0.8883 (+28.21%)
since 03/29/22
6-Month
2.2519 +79.26%
on 12/31/21
Period Open: 2.2921
4.6426 -13.05%
on 06/17/22
+1.7446 (+76.11%)
since 12/29/21
YTD
2.2815 +76.93%
on 01/03/22
Period Open: 2.2519
4.6426 -13.05%
on 06/17/22
+1.7848 (+79.26%)
since 12/31/21
52-Week
1.8606 +116.96%
on 08/20/21
Period Open: 2.0673
4.6426 -13.05%
on 06/17/22
+1.9694 (+95.26%)
since 06/29/21
2-Year
1.2584 +220.78%
on 10/29/20
Period Open: 1.4058
4.6426 -13.05%
on 06/17/22
+2.6309 (+187.15%)
since 06/29/20
3-Year
0.5825 +557.60%
on 04/27/20
Period Open: 1.9050
4.7072 -18.62%
on 04/25/22
+1.9255 (+101.08%)
since 07/01/19
5-Year
0.5825 +557.60%
on 04/27/20
Period Open: 1.4482
4.7072 -18.62%
on 04/25/22
+2.3823 (+164.50%)
since 07/03/17
10-Year
0.5825 +593.00%
on 04/01/20
Period Open: 2.7099
4.7072 -14.24%
on 04/01/22
+1.3268 (+48.96%)
since 06/01/12

52-Week Key Points

52-Week High 4.6426
Last Price 4.0367s
Fibonacci 61.8% 3.5799
Fibonacci 50% 3.2516
Fibonacci 38.2% 2.9233
52-Week Low 1.8606

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.60%
1-Month 10 times -13.05%
3-Month 21 times -13.05%
6-Month 44 times -13.05%
YTD 44 times -13.05%
52-Week 56 times -13.05%
2-Year 116 times -13.05%
3-Year 24 times -18.62%
5-Year 40 times -18.62%
10-Year 6 times -14.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +3.51%
3-Month 5 times +33.91%
6-Month 2 times +79.26%
YTD 1 time +76.93%
52-Week 6 times +116.96%
2-Year 9 times +220.78%
3-Year 15 times +557.60%
5-Year 8 times +557.60%
10-Year 12 times +593.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss