Heating Oil Apr '25 (LOJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOJ25 | CLG26 | HOG26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2689 | 55.08 | 2.1196 | ||
| High | 2.2693 | 56.09 | 2.1381 | ||
| Low | 2.2609 | 55.08 | 2.1196 | ||
| Latest | 2.2609s | 55.97 | 2.1374 | ||
| Change | -0.0238 | +0.84 | +0.0176 | ||
| % Change | -1.04% | +1.52% | +0.83% | ||
| Volume | 153 | 37,583 | 1,647 | ||
| 20-Day Average Volume | 15,934 | 141,908 | 40,003 | ||
| Previous Close | 2.2847 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2326 | 58.06 | 2.2745 | ||
| 20-Day Raw Stochastic | 61.26% | 20.50% | 5.27% | ||
| 20-Day Relative Strength | 47.78 | 40.15 | 38.18 | ||
| Weighted Alpha | -11.66 | -16.81 | -4.77 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 03/21/25 | -3.89% since 12/10/25 | -5.39% since 12/10/25 | ||
| Low | 2.2371 on 03/24/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.3082 on 03/26/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.34% since 02/28/25 | -6.13% since 11/17/25 | -12.83% since 11/17/25 | ||
| Low | 2.1461 on 03/14/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.3335 on 03/03/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +2.33% since 12/27/24 | -10.91% since 09/17/25 | -7.15% since 09/17/25 | ||
| Low | 2.1461 on 03/14/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.5241 on 01/15/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +4.92% since 09/27/24 | -17.16% since 06/17/25 | -10.25% since 06/17/25 | ||
| Low | 2.1124 on 12/06/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.5241 on 01/15/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||