Heating Oil Feb '26 (LOG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOG26 | CLF26 | HOF26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2741 | 58.37 | 2.2681 | ||
| High | 2.2872 | 58.44 | 2.2699 | ||
| Low | 2.2396 | 58.27 | 2.2625 | ||
| Latest | 2.2451s | 58.31 | 2.2641 | ||
| Change | -0.0314 | +0.06 | +0.0040 | ||
| % Change | -1.38% | +0.10% | +0.18% | ||
| Volume | 22,089 | 5,483 | 513 | ||
| 20-Day Average Volume | 30,426 | 249,048 | 66,939 | ||
| Previous Close | 2.2765 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3463 | 59.00 | 2.3793 | ||
| 20-Day Raw Stochastic | 1.69% | 30.43% | 2.36% | ||
| 20-Day Relative Strength | 44.28 | 45.38 | 44.07 | ||
| Weighted Alpha | +0.22 | -14.20 | +0.88 | ||
| Today's Opinion | 32% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | Hold | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 12/02/25 | -1.12% since 12/03/25 | -1.64% since 12/03/25 | ||
| Low | 2.2396 on 12/09/25 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 2.3471 on 12/05/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -6.39% since 11/07/25 | -2.90% since 11/10/25 | -8.00% since 11/10/25 | ||
| Low | 2.2396 on 12/09/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 2.5658 on 11/19/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -0.88% since 09/09/25 | -7.37% since 09/10/25 | -1.30% since 09/10/25 | ||
| Low | 2.1244 on 10/16/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 2.5658 on 11/19/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +5.95% since 06/09/25 | -5.07% since 06/10/25 | +6.56% since 06/10/25 | ||
| Low | 2.1199 on 06/10/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 2.5658 on 11/19/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||