Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Feb '19 (LOG19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.8346 +3.48%
on 01/28/19
1.9171 -0.98%
on 01/30/19
+0.0098 (+0.52%)
since 01/23/19
1-Month
1.6436 +15.50%
on 01/02/19
1.9262 -1.44%
on 01/21/19
+0.2380 (+14.33%)
since 12/28/18
3-Month
1.6383 +15.88%
on 12/26/18
2.2735 -16.50%
on 10/31/18
-0.3534 (-15.69%)
since 10/30/18
6-Month
1.6383 +15.88%
on 12/26/18
2.4528 -22.60%
on 10/03/18
-0.2949 (-13.45%)
since 07/30/18
YTD
1.6436 +15.50%
on 01/02/19
1.9262 -1.44%
on 01/21/19
+0.2190 (+13.04%)
since 12/31/18
52-Week
1.6383 +15.88%
on 12/26/18
2.4528 -22.60%
on 10/03/18
-0.0982 (-4.92%)
since 01/30/18
2-Year
1.5008 +26.49%
on 06/21/17
2.4528 -22.60%
on 10/03/18
+0.1777 (+10.33%)
since 01/30/17
3-Year
0.9703 +95.65%
on 02/08/16
2.4528 -22.60%
on 10/03/18
+0.8394 (+79.26%)
since 02/01/16
5-Year
0.8552 +121.98%
on 01/18/16
3.1809 -40.32%
on 02/17/14
-1.1519 (-37.76%)
since 02/03/14
10-Year
0.8552 +121.98%
on 01/01/16
3.3292 -42.98%
on 04/01/11
+0.4644 (+32.38%)
since 01/01/09

52-Week Key Points

52-Wk Low
1.6383
52-Wk High
2.4528
52-Week High 2.4528
Fibonacci 61.8% 2.1417
Fibonacci 50% 2.0456
Fibonacci 38.2% 1.9494
Last Price 1.8984s
52-Week Low 1.6383

See More

LOG19 Daily Price Range

Day Low
1.8950
Day High
1.9171
Last Price: 1.8984s
Daily Closing Range: N/A
Close to Close %Change: +0.05%
Close to Open %Change: -0.06%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.98%
1-Month 10 times -1.44%
3-Month 1 time -16.50%
6-Month 19 times -22.60%
YTD 9 times -1.44%
52-Week 30 times -22.60%
2-Year 52 times -22.60%
3-Year 40 times -22.60%
5-Year 2 times -40.32%
10-Year 16 times -42.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.48%
1-Month 2 times +15.50%
3-Month 22 times +15.88%
6-Month 18 times +15.88%
YTD 1 time +15.50%
52-Week 16 times +15.88%
2-Year 18 times +26.49%
3-Year 1 time +95.65%
5-Year 41 times +121.98%
10-Year 4 times +121.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.