Heating Oil Feb '19 (LOG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOG19 | CLN26 | HON26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1.8995 | 89.40 | 3.5863 | ||
| High | 1.9171 | 90.00 | 3.5918 | ||
| Low | 1.8950 | 87.39 | 3.5148 | ||
| Latest | 1.8984s | 87.61 | 3.5236 | ||
| Change | +0.0009 | -0.59 | -0.0182 | ||
| % Change | +0.05% | -0.67% | -0.51% | ||
| Volume | 94 | 38,194 | 1,934 | ||
| 20-Day Average Volume | 5,725 | 253,616 | 44,344 | ||
| Previous Close | 1.8975 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8662 | 94.32 | 3.7117 | ||
| 20-Day Raw Stochastic | 88.65% | 10.96% | 14.67% | ||
| 20-Day Relative Strength | 52.35 | 46.07 | 47.80 | ||
| Weighted Alpha | -8.87 | +44.39 | +71.43 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 01/23/19 | -8.29% since 06/03/26 | -8.02% since 06/03/26 | ||
| Low | 1.8346 on 01/28/19 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 1.9171 on 01/30/19 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +14.33% since 12/28/18 | -4.06% since 05/08/26 | -4.36% since 05/08/26 | ||
| Low | 1.6436 on 01/02/19 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 1.9262 on 01/21/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -15.69% since 10/30/18 | +14.47% since 03/10/26 | +24.86% since 03/10/26 | ||
| Low | 1.6383 on 12/26/18 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 2.2735 on 10/31/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -13.45% since 07/30/18 | +51.57% since 12/10/25 | +66.05% since 12/10/25 | ||
| Low | 1.6383 on 12/26/18 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.4528 on 10/03/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||