Heating Oil Feb '19 (LOG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOG19 | CLM26 | HOM26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1.8995 | 99.71 | 3.8857 | ||
| High | 1.9171 | 107.68 | 4.1313 | ||
| Low | 1.8950 | 98.42 | 3.8273 | ||
| Latest | 1.8984s | 106.86 | 4.1174 | ||
| Change | +0.0009 | +6.93 | +0.2247 | ||
| % Change | +0.05% | +6.93% | +5.77% | ||
| Volume | 94 | 246,517 | 37,562 | ||
| 20-Day Average Volume | 5,725 | 277,437 | 42,794 | ||
| Previous Close | 1.8975 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8662 | 93.06 | 3.7350 | ||
| 20-Day Raw Stochastic | 88.65% | 99.37% | 95.03% | ||
| 20-Day Relative Strength | 52.35 | 65.04 | 62.61 | ||
| Weighted Alpha | -8.87 | +104.00 | +128.88 | ||
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 01/23/19 | +15.64% since 04/22/26 | +8.03% since 04/22/26 | ||
| Low | 1.8346 on 01/28/19 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 1.9171 on 01/30/19 | 107.68 on 04/29/26 | 4.1301 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +14.33% since 12/28/18 | +14.13% since 03/27/26 | +7.79% since 03/27/26 | ||
| Low | 1.6436 on 01/02/19 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.9262 on 01/21/19 | 107.68 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -15.69% since 10/30/18 | +67.50% since 01/29/26 | +78.20% since 01/29/26 | ||
| Low | 1.6383 on 12/26/18 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 2.2735 on 10/31/18 | 107.68 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -13.45% since 07/30/18 | +79.26% since 10/29/25 | +86.75% since 10/29/25 | ||
| Low | 1.6383 on 12/26/18 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.4528 on 10/03/18 | 107.68 on 04/29/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||