Heating Oil Jan '23 (LOF23)
3.3130s -0.0648 (-1.92%) 12/29/22 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Dec 29th, 2022
Results
download Want to compare other data? Select Fields| Symbol | LOF23 | CLV25 | HOV25 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.2647 | 62.58 | 2.2431 | ||
| High | 3.3130 | 62.68 | 2.2441 | ||
| Low | 3.2647 | 62.22 | 2.2354 | ||
| Last | 3.3130s | 62.63 | 2.2439 | ||
| Change | -0.0648 | -0.07 | +0.0068 | ||
| % Change | -1.92% | -0.11% | +0.30% | ||
| Volume | 1 | 2,739 | 180 | ||
| 20-Day Average Volume | 3,133 | 169,262 | 36,093 | ||
| Previous Close | 3.3778 | 62.70 | 2.2371 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1117 | 64.41 | 2.3044 | ||
| 20-Day Raw Stochastic | 85.12% | 16.60% | 21.37% | ||
| 20-Day Relative Strength | 52.62% | 45.48% | 45.56% | ||
| Weighted Alpha | +33.17 | -10.36 | -2.04 | ||
| Today's Opinion | Hold | 40% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 12/21/22 | +0.24% since 08/12/25 | +0.08% since 08/12/25 | ||
| Low | 3.1151 on 12/22/22 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 3.4025 on 12/27/22 | 63.27 on 08/15/25 | 2.2517 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | +2.13% since 11/29/22 | -3.69% since 07/18/25 | -6.63% since 07/18/25 | ||
| Low | 2.7668 on 12/07/22 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 3.4085 on 12/01/22 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | +5.15% since 09/29/22 | +3.64% since 05/19/25 | +7.46% since 05/19/25 | ||
| Low | 2.7668 on 12/07/22 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 3.7152 on 11/04/22 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -7.99% since 06/29/22 | -10.21% since 02/19/25 | -3.14% since 02/19/25 | ||
| Low | 2.7668 on 12/07/22 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 3.8040 on 08/25/22 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||